EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBUC: Brookfield Business Corp

24 Oct 25 15:59
LAST:

36.68

CHANGE:
 0.91		OPEN:
36.28		HIGH:
36.89		ASK:
0.00		VOLUME:
78.7K
CHG(%):
2.54		PREV:
35.79		LOW:
35.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2536.2836.8935.4136.70140.3K
23 Oct 2535.3535.9034.9535.79117.6K
22 Oct 2535.4835.5634.5135.19137.9K
21 Oct 2536.5636.5835.4035.59150.8K
20 Oct 2536.2036.9435.9336.55220.8K
17 Oct 2536.4036.9334.9735.80219.2K
16 Oct 2537.5137.5136.1536.55205.8K
15 Oct 2537.3137.8936.9437.41429.5K
14 Oct 2535.5936.9534.4136.89320.6K
13 Oct 2535.0036.1834.3536.15159.6K

COMPANY PROFILE

Name:Brookfield Business Corp
About:Brookfield Business Corporation owns and operates services and industrials operations in the United States, Australia, Brazil, the United Kingdom, and internationally. The company provides cloud-based software as a service and technology solutions to dealerships and original equipment manufacturers across automotive and related industries, as well as operates private hospitals. It also offers private sanitation services, such as collection, treatment, and distribution of water and wastewater to a range of residential and governmental customers; and construction services for large scale and complex landmark buildings and social infrastructure. The company was incorporated in 2021 and is headquartered in New York, New York.
Industry:Asset Management
Address:250 Vesey Street, New York, NY, United States, 10281
Website:https://bbu.brookfield.com/bbuc/overview
CUSIP:11259V106
CIK:0001871130
ISIN:CA11259V1067
FIGI:BBG015MRS011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.962.0%
MA10:36.261.2%
MA20:35.164.3%
MA50:34.556.2%
MA100:32.3413.4%
MA200:29.1925.7%
STO9:56.03
STO14:71.27
RSI14:61.47 
WPR14:-19.45 
MTM14:2.56
ROC14:0.08 
ATR:1.49 
Week High:36.940.7%
Week Low:34.516.3%
Month High:37.893.3%
Month Low:30.5125.7%
Year High:37.893.3%
Year Low:21.5270.5%

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.06
30 May 2025$0.06
28 Feb 2025$0.06
29 Nov 2024$0.06
30 Aug 2024$0.06
31 May 2024$0.06
28 Feb 2024$0.06
29 Nov 2023$0.06
30 Aug 2023$0.06
30 May 2023$0.06