EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BNL: Broadstone Net Lease Inc Cl A

29 May 26 15:59
LAST:

20.23

CHANGE:
 0.11		OPEN:
20.31		HIGH:
20.42		ASK:
66.55		VOLUME:
501.9K
CHG(%):
0.54		PREV:
20.34		LOW:
20.12		BID:
21.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2620.3120.4220.1220.231.26M
28 May 2620.3820.4620.3020.341.26M
27 May 2620.6320.7620.4020.421.51M
26 May 2620.4120.6420.3020.622.16M
22 May 2620.4420.4620.3420.401.18M
21 May 2620.3520.4920.2020.412.05M
20 May 2620.3320.4520.2120.432.06M
19 May 2620.2020.3620.1020.271.35M
18 May 2619.8820.2719.8820.231.64M
15 May 2619.7219.9119.5419.891.95M

PROFILE

Name:Broadstone Net Lease Inc Cl A
About:BNL is an industrial-focused, diversified net lease REIT that invests in primarily single-tenant commercial real estate properties that are net leased on a long-term basis to a diversified group of tenants. Utilizing an investment strategy underpinned by strong fundamental credit analysis and prudent real estate underwriting, as of March 31, 2025, BNL's diversified portfolio consisted of 769 individual net leased commercial properties with 762 properties located in 44 U.S. states and seven properties located in four Canadian provinces across the industrial, retail, and other property types.
Sector:Real Estate
Industry:REIT - Diversified
Address:207 High Point Drive, Victor, NY, United States, 14564
Website:https://www.broadstone.com
CUSIP:11135E203
CIK:0001424182
ISIN:US11135E2037
FIGI:BBG000PWD2R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.02 
Forward P/E:24.46 
PEG Ratio:-0.91 
Price to Sales:7.90 
Price to Book:1.22 
Profit Margin:0.20 
Operating Margin:0.51 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.50 
DivYield:0.06 
Div/Share:1.16 
Revenue:447.97M 
EBITDA:380.2M 
Shares:191.59M 
Market Cap:3.876B 

TECHNICAL INDICATORS

MA5:20.400.9%
MA10:20.320.5%
MA20:20.060.8%
MA50:19.672.9%
MA100:19.294.9%
MA200:18.668.4%
STO14:47.24
RSI14:60.69 
WPR14:-45.35
MTM14:0.23
ROC14:0.01 
ATR:0.28 
Week High:20.762.6%
Week Low:20.120.5%
Month High:20.762.6%
Month Low:19.358.4%
Year High:20.762.6%
Year Low:15.6529.3%
Volatility:2.57 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.29
30 Jun 2025$0.29
31 Mar 2025$0.29
31 Dec 2024$0.29
30 Sep 2024$0.29
28 Jun 2024$0.29
27 Mar 2024$0.29
28 Dec 2023$0.29
28 Sep 2023$0.28
29 Jun 2023$0.28