EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BNL:

05 Sep 2025
LAST:

18.68

CHANGE:
 0.20		OPEN:
18.61		HIGH:
18.70		ASK:
66.55		VOLUME:
995.8K
CHG(%):
1.08		PREV:
18.48		LOW:
18.45		BID:
21.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2518.6118.7018.4518.68995.8K
04 Sep 2518.6918.7518.3018.481.64M
03 Sep 2518.4118.6518.4118.611.5M
02 Sep 2518.4518.5518.3018.461.95M
29 Aug 2518.4818.6518.4518.591.47M
28 Aug 2518.3918.4518.2218.451.08M
27 Aug 2518.3518.4518.2318.381.16M
26 Aug 2518.1818.3718.0818.311.93M
25 Aug 2518.1518.3518.1318.221.33M
22 Aug 2517.9818.4517.8918.243.93M

COMPANY PROFILE

Name:
About:BNL is an industrial-focused, diversified net lease REIT that invests in primarily single-tenant commercial real estate properties that are net leased on a long-term basis to a diversified group of tenants. Utilizing an investment strategy underpinned by strong fundamental credit analysis and prudent real estate underwriting, as of March 31, 2025, BNL's diversified portfolio consisted of 769 individual net leased commercial properties with 762 properties located in 44 U.S. states and seven properties located in four Canadian provinces across the industrial, retail, and other property types.
Sector:Real Estate
Industry:REIT - Diversified
Address:207 High Point Drive, Victor, NY, United States, 14564
Website:https://www.broadstone.com
CUSIP:11135E203
CIK:0001424182
ISIN:US11135E2037
FIGI:BBG000PWD2R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.08
DivYield:0.07
Div/Share:1.16
Price to Book:1.19
Price to Sales:8.15
EBITDA:375.85M
Shares:189.13M
Market Cap:3.533B

TECHNICAL INDICATORS

MA5:18.56
MA10:18.44
MA20:17.68
MA50:16.74
MA100:16.40
MA200:16.37
STO9:86.79
STO14:96.74
RSI14:83.69
MTM14:2.08
ROC14:0.13
ATR:0.33
Week High:18.75
Week Low:18.30
Month High:18.75
Month Low:16.48
Year High:19.15
Year Low:13.96
Volatility:1.24

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.29
30 Jun 2025$0.29
31 Mar 2025$0.29
31 Dec 2024$0.29
30 Sep 2024$0.29
28 Jun 2024$0.29
27 Mar 2024$0.29
28 Dec 2023$0.29
28 Sep 2023$0.28
29 Jun 2023$0.28