EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BAH:

03 Sep 2025
LAST:

106.8

CHANGE:
 3.33		OPEN:
110.0		HIGH:
110.6		ASK:
34.7		VOLUME:
1.42M
CHG(%):
3.03		PREV:
110.1		LOW:
106.2		BID:
34.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25110.0110.6106.2106.81.42M
02 Sep 25108.1110.2107.9110.11.06M
29 Aug 25108.2109.3108.2108.7798.8K
28 Aug 25110.4110.4107.9108.21.15M
27 Aug 25110.1111.2109.8110.81.05M
26 Aug 25109.3110.3108.8110.32.48M
25 Aug 25110.1111.0108.6109.4926.6K
22 Aug 25109.0112.2108.8109.9959.6K
21 Aug 25108.8109.3108.1109.0964.2K
20 Aug 25109.7109.7107.8109.21.12M

COMPANY PROFILE

Name:
About:Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and internally-developed technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, platforms, and applications. It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness/battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
Address:8283 Greensboro Drive, McLean, VA, United States, 22102
Website:https://www.boozallen.com
CUSIP:099502106
CIK:0001443646
ISIN:US0995021062
FIGI:BBG000R2YFG7
LEI:529900JPV47PIUWMA015

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.52
DivYield:0.02
Div/Share:2.12
Price to Book:12.72
Price to Sales:1.13
EBITDA:1.451B
Shares:123.25M
Market Cap:13.157B

TECHNICAL INDICATORS

MA5:108.91
MA10:109.24
MA20:109.57
MA50:108.62
MA100:110.92
MA200:118.13
RSI14:35.42
WPR14:-100.00
MTM14:-1.40
ROC14:-0.01
ATR:2.46
Week High:111.20
Week Low:106.24
Month High:114.48
Month Low:106.24
Year High:190.59
Year Low:98.95
Volatility:29.38

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.55
11 Jun 2025$0.55
14 Feb 2025$0.55
15 Nov 2024$0.51
14 Aug 2024$0.51
13 Jun 2024$0.51
09 Feb 2024$0.51
14 Nov 2023$0.47
14 Aug 2023$0.47
14 Jun 2023$0.47