EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BWG: Legg Mason Bw Global Income

14 Apr 26 14:34
LAST:

8.163

CHANGE:
 0.05		OPEN:
8.130		HIGH:
8.190		ASK:
13.650		VOLUME:
42.7K
CHG(%):
0.57		PREV:
8.117		LOW:
8.130		BID:
13.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 268.1308.1908.1308.16342.7K
13 Apr 268.1208.1308.0408.120107.3K
10 Apr 268.1308.1308.0608.10086.8K
09 Apr 268.0108.0807.9808.08096.7K
08 Apr 267.8608.0107.8607.99081.4K
07 Apr 267.7707.8067.7007.77099.6K
06 Apr 267.6607.7907.6207.77091.7K
02 Apr 267.6507.6907.5907.63069.9K
01 Apr 267.7007.7407.6507.66094.3K
31 Mar 267.5207.6727.5207.67061.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.45 
EPS Ratio:0.92 
Shares:16.79M 
Market Cap:137.08M 

TECHNICAL INDICATORS

MA5:8.090.9%
MA10:7.903.4%
MA20:7.794.8%
MA50:8.090.9%
MA100:8.271.3%
MA200:8.423.1%
STO9:97.77 
STO14:98.29 
RSI14:74.51 
MTM14:0.47
ROC14:0.06 
ATR:0.12 
Week High:8.190.3%
Week Low:7.706.0%
Month High:8.190.3%
Month Low:7.463.1%
Year High:8.949.5%
Year Low:7.469.4%