BIP-ABrookfield Infrastructure Partners L.P.06/27/2025
LAST:

 17.58		CHANGE:
 0.39		OPEN:
16.95		HIGH:
17.58		ASK:
0.00		VOLUME:
52,100
CHANGE(%):
2.27		PREV:
17.19		LOW:
16.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.9417.0316.9417.031,5000
07/31/2517.0317.1016.8916.905,6000
07/30/2517.0917.1017.0917.106,7000
07/29/2517.0717.2816.9117.0430,3000
07/28/2517.2517.2517.0617.065,4000
07/25/2517.0017.2516.9617.252,9000
07/24/2517.0317.1517.0317.153,3000
07/23/2517.0317.0317.0317.034000
07/22/2516.9917.0316.9917.035,5000
07/21/2516.9617.1916.9016.992,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07