BIP-ABrookfield Infrastructure Partners L.P.06/27/2025
LAST:

 17.58		CHANGE:
 0.39		OPEN:
16.95		HIGH:
17.58		ASK:
0.00		VOLUME:
52,100
CHANGE(%):
2.27		PREV:
17.19		LOW:
16.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2516.9517.1016.9317.063,2190
07/16/2517.0717.0716.6616.883,1000
07/15/2517.2217.2216.9516.991,9000
07/14/2517.1117.1916.8617.024,5000
07/11/2517.1617.1616.8817.111,7000
07/10/2517.0217.2217.0217.172,9000
07/09/2517.2017.2017.1017.102,4000
07/08/2517.0317.2616.9217.088,0000
07/07/2517.4817.4816.9716.999,7000
07/03/2517.4517.5017.2617.455,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29