EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBAI: Bigbear.Ai Holdings Inc

10 Feb 26 08:11
LAST:

4.820

CHANGE:
 0.06		OPEN:
4.820		HIGH:
4.880		ASK:
0.000		VOLUME:
187.8K
CHG(%):
1.13		PREV:
4.875		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 264.8204.8804.8104.820187.8K
09 Feb 264.5604.9204.5504.87058.53M
06 Feb 263.9704.8203.9204.73052.82M
05 Feb 264.3004.4804.0004.08072.13M
04 Feb 264.8804.9004.4004.50070.12M
03 Feb 264.9505.0004.7004.95071.5M
02 Feb 265.0405.0654.7804.78049.03M
30 Jan 265.4105.5254.9655.04086.32M
29 Jan 265.9705.9905.4205.520102.24M
28 Jan 266.2906.5555.8906.01087.93M

PROFILE

Name:Bigbear.Ai Holdings Inc
About:BigBear.ai Holdings, Inc. provides artificial intelligence-powered decision intelligence solutions. The company offers national security, supply chain management, and digital identity and biometrics solutions. It also provides data ingestion, data enrichment, data processing, artificial intelligence, machine learning, predictive analytics, and predictive visualization solutions and services. The company serves U.S. defense and intelligence agencies, border protection, transportation security, manufacturing, distribution and logistics, travel, entertainment, and tourism sectors. The company was founded in 1988 and is headquartered in Mclean, Virginia.
Sector:Technology
Industry:Information Technology Services
Address:7950 Jones Branch Drive, McLean, VA, United States, 22102
Website:https://bigbear.ai
CUSIP:08975B109
CIK:0001836981
ISIN:US08975B1098
FIGI:BBG00Z4HKRV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.21 
Forward P/E:-30.15 
PEG Ratio:0.04 
Price to Sales:18.26 
Price to Book:4.31 
Profit Margin:-2.96 
Operating Margin:-0.53 
Return on Assets:-0.06 
Return on Equity:-1.20 
EPS Ratio:-1.58 
Revenue:144.2M 
Shares:370.7M 
Market Cap:1.787B 

TECHNICAL INDICATORS

MA5:4.614.6%
MA10:4.932.4%
MA20:5.4613.3%
MA50:5.8621.7%
MA100:6.3331.3%
MA200:5.7920.1%
STO9:40.84
STO14:31.52
RSI14:39.61 
WPR14:-62.50
MTM14:-1.07
ROC14:-0.18 
ATR:0.45 
Week High:5.003.7%
Week Low:3.9223.0%
Month High:6.6237.3%
Month Low:3.9220.1%
Year High:10.36114.9%
Year Low:2.36104.2%
Volatility:12.52