EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBAI: Bigbear.Ai Holdings Inc

22 Oct 25 15:59
LAST:

6.615

CHANGE:
 0.47		OPEN:
7.040		HIGH:
7.120		ASK:
0.000		VOLUME:
142.86M
CHG(%):
6.64		PREV:
7.080		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 256.8107.0006.4006.610148.11M
21 Oct 257.3707.5006.9157.080128.26M
20 Oct 257.6407.8307.3407.460163.8M
17 Oct 257.5007.7307.1007.420127.41M
16 Oct 258.6008.6807.6507.70096.1M
15 Oct 259.1109.2708.0008.520132.03M
14 Oct 258.8709.3908.4108.910176.51M
13 Oct 257.6009.1957.5508.810211.83M
10 Oct 257.5608.8007.2007.220236.91M
09 Oct 257.2907.5607.1107.490153.46M

COMPANY PROFILE

Name:Bigbear.Ai Holdings Inc
About:BigBear.ai Holdings, Inc. provides artificial intelligence-powered decision intelligence solutions. The company offers national security, supply chain management, and digital identity and biometrics solutions. It also provides data ingestion, data enrichment, data processing, artificial intelligence, machine learning, predictive analytics, and predictive visualization solutions and services. The company serves U.S. defense and intelligence agencies, border protection, transportation security, manufacturing, distribution and logistics, travel, entertainment, and tourism sectors. The company was founded in 1988 and is headquartered in Mclean, Virginia.
Sector:Technology
Industry:Information Technology Services
Address:7950 Jones Branch Drive, McLean, VA, United States, 22102
Website:https://bigbear.ai
CUSIP:08975B109
CIK:0001836981
ISIN:US08975B1098
FIGI:BBG00Z4HKRV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.259.7%
MA10:7.7216.7%
MA20:7.4011.8%
MA50:6.334.4%
MA100:6.187.0%
MA200:5.1628.3%
RSI14:44.02
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.08 
ATR:0.87 
Week High:9.2740.1%
Week Low:6.403.4%
Month High:9.3942.0%
Month Low:6.3128.3%
Year High:10.3656.6%
Year Low:1.51338.1%