BGSFBgsf Inc07/09/25 16:19
LAST:

 6.860		CHANGE:
 0.20		OPEN:
6.990		HIGH:
7.050		ASK:
0.000		VOLUME:
80,536
CHANGE(%):
2.83		PREV:
7.060		LOW:
6.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/256.9907.0506.6806.86080,5000
07/08/257.4007.4806.8437.060125,3000
07/07/257.4507.6507.2207.57094,8000
07/03/257.4207.6007.0607.34098,0000
07/02/257.4307.7007.0007.300222,7000
07/01/256.4507.3906.4507.290261,4000
06/30/256.5006.6206.2006.370143,9000
06/27/255.9106.7505.8006.310440,7000
06/26/255.5405.8005.4305.59064,8000
06/25/255.6005.6005.2805.51038,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:61.9167
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.0088
PtS:N/A
EBITDA:N/A
Shares:11.11M
Market Cap:76.21M
52wk range:2.91 - 9.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06