EODData

NYSE, BLK: Blackrock Inc

08 Dec 25 08:33
LAST:

1,074

CHANGE:
 1.54
OPEN:
1,074
HIGH:
1,075
ASK:
415
VOLUME:
256
CHG(%):
0.14
PREV:
1,072
LOW:
1,073
BID:
19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 251,0741,0751,0731,074256
05 Dec 251,0681,0741,0631,072544.2K
04 Dec 251,0811,0871,0731,076597.8K
03 Dec 251,0431,0871,0411,080863.3K
02 Dec 251,0431,0451,0311,039376.5K
01 Dec 251,0391,0531,0371,040624.6K
28 Nov 251,0501,0541,0441,047300.2K
26 Nov 251,0311,0481,0301,040560.9K
25 Nov 251,0191,0331,0111,030688.7K
24 Nov 251,0191,0241,0051,019403.8K

PROFILE

Name:Blackrock Inc
About:BlackRock, Inc. is a publicly owned investment manager. The firm primarily provides its services to institutional, intermediary, and individual investors including corporate, public, union, and industry pension plans, insurance companies, third-party mutual funds, endowments, public institutions, governments, foundations, charities, sovereign wealth funds, corporations, official institutions, and banks. It also provides global risk management and advisory services. The firm manages separate client-focused equity, fixed income, and balanced portfolios. It also launches and manages open-end and closed-end mutual funds, offshore funds, unit trusts, and alternative investment vehicles including structured funds. The firm launches equity, fixed income, balanced, and real estate mutual funds. It also launches equity, fixed income, balanced, currency, commodity, and multi-asset exchange traded funds. The firm also launches and manages hedge funds. It invests in the public equity, fixed income, real estate, currency, commodity, and alternative markets across the globe. The firm primarily invests in growth and value stocks of small-cap, mid-cap, SMID-cap, large-cap, and multi-cap companies. It also invests in dividend-paying equity securities. The firm invests in investment grade municipal securities, government securities including securities issued or guaranteed by a government or a government agency or instrumentality, corporate bonds, and asset-backed and mortgage-backed securities. It employs fundamental and quantitative analysis with a focus on bottom-up and top-down approach to make its investments. The firm employs liquidity, asset allocation, balanced, real estate, and alternative strategies to make its investments. In real estate sector, it seeks to invest in Poland and Germany. The firm benchmarks the performance of its portfolios against various S&P, Russell, Barclays, MSCI, Citigroup, and Merrill Lynch indices. BlackRock, Inc. was founded in 1988 and is based in New York, New York with additional offices in A
Industry:Asset Management
Address:50 Hudson Yards, New York, NY, United States, 10001
Website:https://www.blackrock.com
CUSIP:09247X101
CIK:0001364742
ISIN:US09290D1019
FIGI:BBG000C2PW58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.86 
Forward P/E:22.05 
PEG Ratio:12.75 
Price to Sales:7.34 
Price to Book:3.41 
Profit Margin:0.27 
Operating Margin:0.32 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:41.36 
DivYield:0.02 
Div/Share:20.62 
Revenue:22.885B 
EBITDA:9.169B 
Shares:154.85M 
Market Cap:166.266B 

TECHNICAL INDICATORS

MA5:1,067.990.5%
MA10:1,051.552.1%
MA20:1,048.512.4%
MA50:1,100.782.5%
MA100:1,112.483.6%
MA200:1,037.983.4%
STO9:76.64
STO14:85.84 
RSI14:67.18 
WPR14:-7.06 
MTM14:54.56
ROC14:0.05 
ATR:20.05 
Week High:1,087.091.2%
Week Low:1,031.004.1%
Month High:1,098.642.3%
Month Low:990.583.4%
Year High:1,219.9413.6%
Year Low:773.7438.8%

RECENT SPLITS

Date Ratio
05 Jun 20071-1

RECENT DIVIDENDS

Date Amount
05 Dec 2025$5.21
05 Sep 2025$5.21
05 Jun 2025$5.21
07 Mar 2025$5.21
05 Dec 2024$5.10
09 Sep 2024$5.10
07 Jun 2024$5.10
06 Mar 2024$5.10
06 Dec 2023$5.00
07 Sep 2023$5.00