EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

28 Aug 26 15:59
LAST:

505.0

CHANGE:
 1.30		OPEN:
504.9		HIGH:
506.6		ASK:
4583.3		VOLUME:
2.1M
CHG(%):
0.26		PREV:
503.7		LOW:
502.9		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26504.9506.6502.9505.04.85M
27 Aug 26500.5505.4499.2503.76.31M
26 Aug 26505.9506.7503.7504.93.01M
25 Aug 26504.0504.7501.2504.33.04M
24 Aug 26498.1504.5498.1504.33.2M
21 Aug 26498.5501.0495.7495.84.65M
20 Aug 26499.6500.4496.5496.93.29M
19 Aug 26503.4507.1499.4499.63.56M
18 Aug 26501.0504.5499.6503.03.38M
17 Aug 26504.5505.3498.1498.24.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Forward P/E:22.39 
PEG Ratio:0.12 
Price to Sales:2.77 
Price to Book:0.00 
Profit Margin:0.22 
Operating Margin:0.33 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:384.687B 
EBITDA:130.683B 

TECHNICAL INDICATORS

MA5:504.450.1%
MA10:501.570.7%
MA20:508.910.8%
MA50:501.700.7%
MA100:490.333.0%
MA200:492.412.6%
STO9:81.60 
STO14:26.62
RSI14:27.66 
WPR14:-55.35
MTM14:-11.38
ROC14:-0.02 
ATR:6.46 
Week High:506.700.3%
Week Low:495.681.9%
Month High:537.746.5%
Month Low:495.682.6%
Year High:537.746.5%
Year Low:464.018.8%
Volatility:11.36 

RECENT SPLITS

Date Ratio
21 Jan 201050-1