EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

23 Oct 25 09:48
LAST:

490.5

CHANGE:
 1.31		OPEN:
491.5		HIGH:
492.5		ASK:
4583.3		VOLUME:
124.7K
CHG(%):
0.27		PREV:
491.8		LOW:
489.9		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25491.5492.5489.9490.5124.7K
22 Oct 25491.7493.0488.2491.83.38M
21 Oct 25493.7495.7491.3491.32.71M
20 Oct 25492.4494.4490.3494.14.61M
17 Oct 25490.0493.5489.3492.43.79M
16 Oct 25495.6496.0485.8488.84.25M
15 Oct 25493.9496.7490.4496.43.57M
14 Oct 25490.0497.1490.0496.03.06M
13 Oct 25488.2493.8487.8491.93.18M
10 Oct 25497.3498.0489.1489.14.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:492.040.3%
MA10:492.240.4%
MA20:495.811.1%
MA50:493.890.7%
MA100:486.900.7%
MA200:493.990.7%
STO9:21.70
STO14:11.08 
RSI14:40.15
WPR14:-86.73 
MTM14:-9.42
ROC14:-0.02 
ATR:5.95 
Week High:496.001.1%
Week Low:485.801.0%
Month High:504.972.9%
Month Low:485.800.7%
Year High:542.0710.5%
Year Low:437.9012.0%
Volatility:2.43 

RECENT SPLITS

Date Ratio
21 Jan 201050-1