EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

09 Feb 26 07:45
LAST:

507.4

CHANGE:
 0.44		OPEN:
508.1		HIGH:
508.1		ASK:
4583.3		VOLUME:
3.2K
CHG(%):
0.09		PREV:
507.8		LOW:
506.6		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26508.1508.1506.6507.43.2K
06 Feb 26502.5509.7500.5507.82.71M
05 Feb 26505.9506.6497.6503.95.03M
04 Feb 26495.8512.1495.7503.810.59M
03 Feb 26484.0496.0482.2493.76.64M
02 Feb 26481.3488.1478.6487.35.06M
30 Jan 26476.3481.5476.1480.55.08M
29 Jan 26473.7477.3473.1476.85.38M
28 Jan 26473.0476.9471.9473.54.56M
27 Jan 26482.6483.5474.7474.76.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.03 
Forward P/E:20.72 
PEG Ratio:0.93 
Price to Sales:2.91 
Price to Book:0.00 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:372.128B 
EBITDA:103.864B 

TECHNICAL INDICATORS

MA5:503.340.8%
MA10:490.953.4%
MA20:489.933.6%
MA50:496.592.2%
MA100:495.882.3%
MA200:493.792.8%
STO9:87.71 
STO14:87.71 
RSI14:69.28 
WPR14:-1.34 
MTM14:23.55
ROC14:0.05 
ATR:7.80 
Week High:512.130.9%
Week Low:478.556.0%
Month High:512.130.9%
Month Low:471.912.8%
Year High:542.076.8%
Year Low:455.1911.5%
Volatility:3.16 

RECENT SPLITS

Date Ratio
21 Jan 201050-1