EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRK.B: Berkshire Hathaway Cl B

18 Dec 25 10:54
LAST:

503.6

CHANGE:
 0.64		OPEN:
502.2		HIGH:
504.7		ASK:
4583.3		VOLUME:
712.0K
CHG(%):
0.13		PREV:
504.3		LOW:
501.6		BID:
1514.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25502.2504.7501.6503.6712.0K
17 Dec 25499.9505.2499.5504.34.13M
16 Dec 25507.1508.1499.5499.84.38M
15 Dec 25500.4506.6500.3506.45.17M
12 Dec 25496.7500.0494.5499.54.11M
11 Dec 25491.8498.1491.8495.94.49M
10 Dec 25490.9495.9488.9490.44.56M
09 Dec 25497.6499.2490.8491.44.57M
08 Dec 25502.1503.0490.6497.27.03M
05 Dec 25503.9505.8500.5504.33.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.22 
Forward P/E:23.69 
PEG Ratio:-0.26 
Price to Sales:2.77 
Price to Book:0.00 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:370.151B 
EBITDA:98.201B 

TECHNICAL INDICATORS

MA5:502.830.2%
MA10:499.340.9%
MA20:503.100.1%
MA50:496.921.4%
MA100:492.732.2%
MA200:498.141.1%
STO9:77.50
STO14:56.92
RSI14:40.81
WPR14:-24.42
MTM14:-4.43
ROC14:-0.01 
ATR:6.83 
Week High:508.100.9%
Week Low:491.832.4%
Month High:516.852.6%
Month Low:488.921.1%
Year High:542.077.6%
Year Low:440.1014.4%
Volatility:3.96 

RECENT SPLITS

Date Ratio
21 Jan 201050-1