CC, POKT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, POKT-USD: Pocket Network

13 Aug 2025

LAST: 0.0441	CHANGE: 0.00	OPEN: 0.0423	HIGH: 0.0463	ASK: 0.0000	VOLUME: 125.48M
LAST: 0.0441	CHG(%): 2.74	PREV: 0.0329	LOW: 0.0423	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0423	0.0463	0.0423	0.0441	125.48M
12 Aug 25	0.0405	0.0405	0.0405	0.0405	3.3M
11 Aug 25	0.0405	0.0405	0.0405	0.0405	3.26M
10 Aug 25	0.0409	0.0414	0.0393	0.0405	3.84M
09 Aug 25	0.0402	0.0413	0.0398	0.0409	3.48M
08 Aug 25	0.0395	0.0395	0.0395	0.0395	6.41M
07 Aug 25	0.0395	0.0395	0.0395	0.0395	11.89M
06 Aug 25	0.0383	0.0415	0.0379	0.0395	26.2M
05 Aug 25	0.0399	0.0400	0.0380	0.0383	3M
04 Aug 25	0.0388	0.0401	0.0381	0.0399	2.75M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.04
MA50:	0.05
MA200:	0.04
RSI14:	19.25
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.27
Week High:	0.05
Week Low:	0.04
Month High:	0.06
Month Low:	0.04
Volatility:	64.84