CC, POKT-USD End of Day and Historical Stock Data [Pocket Network]

13 Feb 2026

LAST: 0.0164	CHANGE: 0.00	OPEN: 0.0164	HIGH: 0.0164	ASK: 0.0000	VOLUME: 20.94M
LAST: 0.0164	CHG(%): 2.74	PREV: 0.0329	LOW: 0.0164	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0164	0.0164	0.0164	0.0164	20.94M
12 Feb 26	0.0178	0.0178	0.0166	0.0168	11.36M
11 Feb 26	0.0198	0.0198	0.0198	0.0198	65.19M
10 Feb 26	0.0174	0.0174	0.0174	0.0174	53.84M
09 Feb 26	0.0160	0.0160	0.0160	0.0160	6.53M
06 Feb 26	0.0202	0.0202	0.0202	0.0202	40.95M
05 Feb 26	0.0199	0.0199	0.0199	0.0199	42.14M
04 Feb 26	0.0172	0.0172	0.0172	0.0172	66.97M
03 Feb 26	0.0106	0.0106	0.0106	0.0106	107.23M
02 Feb 26	0.0106	0.0106	0.0106	0.0106	249.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0164