CC, POKT-USD End of Day and Historical Stock Data [Pocket Network]

29 Dec 2025

LAST: 0.0118	CHANGE: 0.00	OPEN: 0.0116	HIGH: 0.0118	ASK: 0.0000	VOLUME: 879.4K
LAST: 0.0118	CHG(%): 2.74	PREV: 0.0329	LOW: 0.0116	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.0116	0.0118	0.0116	0.0118	879.4K
26 Dec 25	0.0123	0.0123	0.0123	0.0123	872.6K
25 Dec 25	0.0124	0.0124	0.0123	0.0124	629.2K
24 Dec 25	0.0124	0.0124	0.0124	0.0124	2.06M
23 Dec 25	0.0123	0.0124	0.0122	0.0123	1.87M
22 Dec 25	0.0129	0.0129	0.0129	0.0129	3.15M
19 Dec 25	0.0112	0.0112	0.0112	0.0112	1.09M
18 Dec 25	0.0117	0.0117	0.0117	0.0117	973.6K
17 Dec 25	0.0120	0.0120	0.0120	0.0120	1.14M
16 Dec 25	0.0122	0.0123	0.0118	0.0119	1.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118