CC, PEOPLE-USD End of Day and Historical Stock Data [ConstitutionDAO USD]

21 Nov 2025

LAST: 0.0102	CHANGE: 0.00	OPEN: 0.0103	HIGH: 0.0106	ASK: 0.0000	VOLUME: 32.71M
LAST: 0.0102	CHG(%): 4.78	PREV: 0.0439	LOW: 0.0102	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0103	0.0106	0.0102	0.0102	32.71M
20 Nov 25	0.0104	0.0104	0.0104	0.0104	23.28M
19 Nov 25	0.0109	0.0109	0.0109	0.0109	23.9M
18 Nov 25	0.0104	0.0104	0.0104	0.0104	26.34M
17 Nov 25	0.0106	0.0108	0.0105	0.0107	22.36M
14 Nov 25	0.0110	0.0110	0.0109	0.0110	26.43M
13 Nov 25	0.0113	0.0113	0.0113	0.0113	22.21M
12 Nov 25	0.0115	0.0115	0.0115	0.0115	23.73M
11 Nov 25	0.0123	0.0123	0.0123	0.0123	32.16M
10 Nov 25	0.0126	0.0128	0.0125	0.0126	41.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0102