CC, PEOPLE-USD End of Day and Historical Stock Data [ConstitutionDAO USD]

13 Feb 2026

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0066	ASK: 0.0000	VOLUME: 10.33M
LAST: 0.0066	CHG(%): 21.19	PREV: 0.0118	LOW: 0.0066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0066	0.0066	0.0066	0.0066	10.33M
12 Feb 26	0.0064	0.0065	0.0064	0.0065	11.9M
11 Feb 26	0.0063	0.0063	0.0063	0.0063	9.9M
10 Feb 26	0.0066	0.0066	0.0066	0.0066	9.95M
09 Feb 26	0.0066	0.0066	0.0066	0.0066	10.95M
06 Feb 26	0.0063	0.0063	0.0063	0.0063	24.09M
05 Feb 26	0.0076	0.0076	0.0076	0.0076	14.09M
04 Feb 26	0.0077	0.0077	0.0077	0.0077	14.9M
03 Feb 26	0.0074	0.0074	0.0074	0.0074	15.25M
02 Feb 26	0.0074	0.0074	0.0074	0.0074	12.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066