CC, PEOPLE-USD End of Day and Historical Stock Data [ConstitutionDAO USD]

04 Sep 2026

LAST: 0.0082	CHANGE: 0.00	OPEN: 0.0082	HIGH: 0.0082	ASK: 0.0000	VOLUME: 14.2M
LAST: 0.0082	CHG(%): 21.19	PREV: 0.0118	LOW: 0.0082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0082	0.0082	0.0082	0.0082	14.2M
03 Sep 26	0.0080	0.0080	0.0080	0.0080	7.63M
02 Sep 26	0.0080	0.0080	0.0080	0.0080	8.44M
01 Sep 26	0.0078	0.0080	0.0078	0.0080	6.73M
31 Aug 26	0.0077	0.0077	0.0077	0.0077	9.44M
28 Aug 26	0.0083	0.0083	0.0083	0.0083	21.02M
27 Aug 26	0.0079	0.0079	0.0079	0.0079	17.17M
26 Aug 26	0.0078	0.0078	0.0078	0.0078	30.57M
25 Aug 26	0.0099	0.0099	0.0099	0.0099	17.61M
24 Aug 26	0.0106	0.0106	0.0102	0.0102	13.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0082