CC, PEOPLE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PEOPLE-USD: ConstitutionDAO USD

13 Aug 2025

LAST: 0.0216	CHANGE: 0.00	OPEN: 0.0207	HIGH: 0.0219	ASK: 0.0000	VOLUME: 67.15M
LAST: 0.0216	CHG(%): 4.78	PREV: 0.0439	LOW: 0.0207	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0207	0.0219	0.0207	0.0216	67.15M
12 Aug 25	0.0207	0.0207	0.0207	0.0207	60.09M
11 Aug 25	0.0207	0.0207	0.0207	0.0207	48.62M
10 Aug 25	0.0209	0.0213	0.0199	0.0207	47.55M
09 Aug 25	0.0197	0.0214	0.0196	0.0209	43.6M
08 Aug 25	0.0179	0.0179	0.0179	0.0179	37.87M
07 Aug 25	0.0179	0.0179	0.0179	0.0179	32.95M
06 Aug 25	0.0174	0.0182	0.0169	0.0179	32.88M
05 Aug 25	0.0189	0.0190	0.0168	0.0174	41.47M
04 Aug 25	0.0182	0.0192	0.0181	0.0189	35.48M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.05
MA50:	0.05
MA200:	0.05
STO9:	47.20
RSI14:	34.36
WPR14:	-41.89
MTM14:	0.00
ROC14:	-0.06
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	27.56