CC, PRIME23711-USD End of Day and Historical Stock Data [Echelon Prime USD]

17 Jul 2026

LAST: 0.2243	CHANGE: 0.06	OPEN: 0.2184	HIGH: 0.2246	ASK: 0.0000	VOLUME: 248.2K
LAST: 0.2243	CHG(%): 2.60	PREV: 2.2514	LOW: 0.2149	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.2184	0.2246	0.2149	0.2243	248.2K
16 Jul 26	0.2186	0.2224	0.2180	0.2184	222.5K
15 Jul 26	0.2245	0.2256	0.2186	0.2186	322.0K
14 Jul 26	0.2178	0.2254	0.2178	0.2245	298.8K
13 Jul 26	0.2220	0.2239	0.2178	0.2178	216.4K
10 Jul 26	0.2215	0.2330	0.2207	0.2306	384.7K
09 Jul 26	0.2227	0.2231	0.2195	0.2215	236.4K
08 Jul 26	0.2337	0.2337	0.2216	0.2227	279.3K
07 Jul 26	0.2310	0.2417	0.2295	0.2337	331.9K
06 Jul 26	0.2307	0.2349	0.2305	0.2310	268.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2243