CC, PRIME23711-USD End of Day and Historical Stock Data [Echelon Prime USD]

13 Nov 2025

LAST: 0.7931	CHANGE: 1.03	OPEN: 0.8209	HIGH: 0.8900	ASK: 0.0000	VOLUME: 3.16M
LAST: 0.7931	CHG(%): 7.55	PREV: 13.5951	LOW: 0.7791	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.8209	0.8900	0.7791	0.7931	3.16M
12 Nov 25	0.8662	0.9330	0.8165	0.8209	1.97M
11 Nov 25	0.9223	0.9223	0.8599	0.8662	1.69M
07 Nov 25	0.8857	0.9585	0.8048	0.9559	4.74M
06 Nov 25	0.9784	1.0538	0.8231	0.8856	10.77M
05 Nov 25	0.7562	0.9774	0.7334	0.9743	2.64M
04 Nov 25	0.8859	0.9004	0.7253	0.7562	3.38M
30 Oct 25	1.0780	1.0787	1.0001	1.0158	1.18M
28 Oct 25	1.1136	1.1454	1.0850	1.0851	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7931