CC, PRIME23711-USD End of Day and Historical Stock Data [Echelon Prime USD]

13 Feb 2026

LAST: 0.5003	CHANGE: 1.03	OPEN: 0.4736	HIGH: 0.5169	ASK: 0.0000	VOLUME: 6.9M
LAST: 0.5003	CHG(%): 7.55	PREV: 13.5951	LOW: 0.4572	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.4736	0.5169	0.4572	0.5003	6.9M
11 Feb 26	0.4931	0.5234	0.4551	0.4648	8.3M
10 Feb 26	0.4903	0.5269	0.4798	0.4931	1.95M
09 Feb 26	0.4875	0.5460	0.4760	0.4903	7.66M
06 Feb 26	0.4819	0.5169	0.4445	0.5166	18.09M
05 Feb 26	0.5483	0.5583	0.4298	0.4819	19.36M
04 Feb 26	0.5999	0.6011	0.5441	0.5483	12.0M
03 Feb 26	0.6140	0.6247	0.5763	0.5999	11.01M
02 Feb 26	0.5626	0.6532	0.5392	0.6140	12.81M
30 Jan 26	0.6308	0.6574	0.6220	0.6252	11.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5003