CC, PRIME23711-USD End of Day and Historical Stock Data [Echelon Prime USD]

17 Apr 2026

LAST: 0.3438	CHANGE: 0.45	OPEN: 0.3229	HIGH: 0.3672	ASK: 0.0000	VOLUME: 9.29M
LAST: 0.3438	CHG(%): 38.73	PREV: 1.1504	LOW: 0.3132	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.3229	0.3672	0.3132	0.3438	9.29M
16 Apr 26	0.3114	0.3363	0.3053	0.3229	8.23M
15 Apr 26	0.3132	0.3514	0.3074	0.3114	7.25M
14 Apr 26	0.3170	0.3171	0.3045	0.3132	7.42M
13 Apr 26	0.3049	0.3198	0.2956	0.3170	6.59M
10 Apr 26	0.3168	0.3169	0.2974	0.3141	4.76M
09 Apr 26	0.3122	0.3225	0.3068	0.3168	5.13M
07 Apr 26	0.3075	0.3148	0.3048	0.3134	5.3M
06 Apr 26	0.3114	0.3188	0.3072	0.3075	4.6M
03 Apr 26	0.3138	0.3241	0.2943	0.3072	3.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3438