CC, PIXEL29335-USD End of Day and Historical Stock Data [Pixels]

13 Feb 2026

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0056	ASK: 0.0000	VOLUME: 3.76M
LAST: 0.0055	CHG(%): 1.78	PREV: 0.1570	LOW: 0.0052	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0055	0.0056	0.0052	0.0055	3.76M
11 Feb 26	0.0053	0.0054	0.0051	0.0054	5.17M
10 Feb 26	0.0054	0.0055	0.0052	0.0053	3.29M
09 Feb 26	0.0055	0.0056	0.0053	0.0054	3.92M
06 Feb 26	0.0051	0.0058	0.0047	0.0057	6.32M
05 Feb 26	0.0061	0.0061	0.0051	0.0051	7.01M
04 Feb 26	0.0062	0.0063	0.0059	0.0061	4.1M
03 Feb 26	0.0064	0.0064	0.0059	0.0062	5.01M
02 Feb 26	0.0064	0.0066	0.0062	0.0063	5.3M
30 Jan 26	0.0073	0.0074	0.0070	0.0074	5.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055