CC, PIXEL29335-USD End of Day and Historical Stock Data [Pixels]

13 Nov 2025

LAST: 0.0133	CHANGE: 0.00	OPEN: 0.0138	HIGH: 0.0144	ASK: 0.0000	VOLUME: 7.84M
LAST: 0.0133	CHG(%): 2.83	PREV: 0.0318	LOW: 0.0128	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0138	0.0144	0.0128	0.0133	7.84M
12 Nov 25	0.0139	0.0146	0.0134	0.0138	7.28M
11 Nov 25	0.0150	0.0152	0.0138	0.0139	10.62M
07 Nov 25	0.0129	0.0156	0.0129	0.0151	13.75M
06 Nov 25	0.0131	0.0131	0.0125	0.0129	6.8M
05 Nov 25	0.0125	0.0132	0.0119	0.0131	7.67M
04 Nov 25	0.0129	0.0134	0.0116	0.0125	12.31M
30 Oct 25	0.0169	0.0172	0.0142	0.0151	11.67M
28 Oct 25	0.0172	0.0174	0.0161	0.0166	529.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0133