CC, PIXEL29335-USD End of Day and Historical Stock Data [Pixels]

14 Jul 2026

LAST: 0.0046	CHANGE: 0.01	OPEN: 0.0046	HIGH: 0.0047	ASK: 0.0000	VOLUME: 5.05M
LAST: 0.0046	CHG(%): 43.34	PREV: 0.0293	LOW: 0.0046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0046	0.0047	0.0046	0.0046	5.05M
13 Jul 26	0.0047	0.0048	0.0045	0.0046	5.98M
10 Jul 26	0.0048	0.0049	0.0048	0.0048	5.73M
09 Jul 26	0.0048	0.0048	0.0047	0.0048	6.08M
08 Jul 26	0.0049	0.0050	0.0048	0.0048	6.45M
07 Jul 26	0.0052	0.0052	0.0049	0.0049	5.41M
06 Jul 26	0.0053	0.0053	0.0050	0.0052	6.8M
03 Jul 26	0.0050	0.0054	0.0049	0.0053	8.66M
02 Jul 26	0.0049	0.0053	0.0047	0.0050	19.04M
29 Jun 26	0.0048	0.0049	0.0047	0.0048	6.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046