CC, POOLX-USD End of Day and Historical Stock Data [Poolz Finance]

04 Sep 2026

LAST: 0.0263	CHANGE: 0.00	OPEN: 0.0263	HIGH: 0.0263	ASK: 0.0000	VOLUME: 111.7K
LAST: 0.0263	CHG(%): 0.16	PREV: 0.2548	LOW: 0.0263	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0263	0.0263	0.0263	0.0263	111.7K
03 Sep 26	0.0584	0.0584	0.0584	0.0584	547
02 Sep 26	0.0501	0.0501	0.0501	0.0501	1.0K
01 Sep 26	0.0649	0.0649	0.0649	0.0649	100
31 Aug 26	0.0635	0.0635	0.0635	0.0635	31
28 Aug 26	0.0641	0.0641	0.0641	0.0641	8
27 Aug 26	0.0663	0.0663	0.0663	0.0663	87
26 Aug 26	0.0640	0.0640	0.0640	0.0640	342
25 Aug 26	0.0594	0.0594	0.0594	0.0594	54
24 Aug 26	0.0587	0.0591	0.0587	0.0591	276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0263