CC, POOLX-USD End of Day and Historical Stock Data [Poolz Finance]

20 Jul 2026

LAST: 0.0580	CHANGE: 0.01	OPEN: 0.0576	HIGH: 0.0580	ASK: 0.0000	VOLUME: 701
LAST: 0.0580	CHG(%): 3.21	PREV: 0.2213	LOW: 0.0576	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0576	0.0580	0.0576	0.0580	701
17 Jul 26	0.0591	0.0591	0.0591	0.0591	640
16 Jul 26	0.0591	0.0591	0.0591	0.0591	288
15 Jul 26	0.0590	0.0590	0.0590	0.0590	540
14 Jul 26	0.0593	0.0593	0.0593	0.0593	1.2K
13 Jul 26	0.0592	0.0592	0.0592	0.0592	934
10 Jul 26	0.0556	0.0556	0.0556	0.0556	2.9K
09 Jul 26	0.0568	0.0568	0.0568	0.0568	1.1K
08 Jul 26	0.0560	0.0560	0.0560	0.0560	737
07 Jul 26	0.0570	0.0570	0.0570	0.0570	51.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0580