CC, POOLX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, POOLX-USD: Poolz Finance

13 Aug 2025

LAST: 0.2142	CHANGE: 0.21	OPEN: 0.2159	HIGH: 0.2190	ASK: 0.0000	VOLUME: 174.9K
LAST: 0.2142	CHG(%): 11.57	PREV: 1.8086	LOW: 0.2140	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2159	0.2190	0.2140	0.2142	174.9K
12 Aug 25	0.1973	0.1973	0.1973	0.1973	172.9K
11 Aug 25	0.1973	0.1973	0.1973	0.1973	195.1K
10 Aug 25	0.1915	0.2087	0.1859	0.1973	204K
09 Aug 25	0.1760	0.2057	0.1731	0.1921	213.1K
08 Aug 25	0.1698	0.1698	0.1698	0.1698	89K
07 Aug 25	0.1698	0.1698	0.1698	0.1698	133.5K
06 Aug 25	0.1697	0.1725	0.1682	0.1698	130.6K
05 Aug 25	0.1805	0.1902	0.1689	0.1696	150.4K
04 Aug 25	0.2053	0.2083	0.1577	0.1805	133.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.78
MA20:	1.84
MA50:	1.54
MA200:	0.76
STO9:	19.65
RSI14:	32.24
WPR14:	-100.00
MTM14:	-0.25
ROC14:	-0.13
Week High:	1.94
Week Low:	0.16
Month High:	2.58
Month Low:	0.16
Volatility:	119.02