CC, PIVX-USD End of Day and Historical Stock Data [PIVX]

24 Jul 2026

LAST: 0.0342	CHANGE: 0.13	OPEN: 0.0344	HIGH: 0.0353	ASK: 0.0000	VOLUME: 2.06M
LAST: 0.0342	CHG(%): 100.31	PREV: 0.1282	LOW: 0.0333	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0344	0.0353	0.0333	0.0342	2.06M
23 Jul 26	0.0346	0.0362	0.0344	0.0344	2.18M
22 Jul 26	0.0353	0.0416	0.0345	0.0345	3.24M
21 Jul 26	0.0360	0.0383	0.0341	0.0353	2.45M
20 Jul 26	0.0352	0.0360	0.0347	0.0360	2.04M
17 Jul 26	0.0369	0.0379	0.0359	0.0369	2.21M
16 Jul 26	0.0369	0.0405	0.0361	0.0369	2.52M
15 Jul 26	0.0369	0.0379	0.0358	0.0369	2.21M
14 Jul 26	0.0359	0.0376	0.0347	0.0369	2.35M
13 Jul 26	0.0383	0.0406	0.0359	0.0359	2.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0342