CC, PIVX-USD End of Day and Historical Stock Data [PIVX]

13 Nov 2025

LAST: 0.1979	CHANGE: 0.01	OPEN: 0.2390	HIGH: 0.2459	ASK: 0.0000	VOLUME: 7.19M
LAST: 0.1979	CHG(%): 2.73	PREV: 0.3185	LOW: 0.1907	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.2390	0.2459	0.1907	0.1979	7.19M
12 Nov 25	0.2332	0.2692	0.2321	0.2390	10.14M
11 Nov 25	0.2410	0.2474	0.2248	0.2332	4.91M
07 Nov 25	0.3052	0.3376	0.2827	0.2961	16.43M
06 Nov 25	0.3481	0.3637	0.3045	0.3052	15.33M
05 Nov 25	0.3303	0.3836	0.2906	0.3481	18.86M
04 Nov 25	0.2951	0.4154	0.2774	0.3296	64.66M
30 Oct 25	0.2630	0.2732	0.2025	0.2133	9.04M
28 Oct 25	0.2333	0.2912	0.2332	0.2568	29.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1979