CC, PIVX-USD End of Day and Historical Stock Data [PIVX]

15 May 2026

LAST: 0.0662	CHANGE: 0.00	OPEN: 0.0742	HIGH: 0.0744	ASK: 0.0000	VOLUME: 2.21M
LAST: 0.0662	CHG(%): 0.61	PREV: 0.1476	LOW: 0.0631	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0742	0.0744	0.0631	0.0662	2.21M
14 May 26	0.0702	0.0749	0.0702	0.0742	1.95M
13 May 26	0.0751	0.0783	0.0701	0.0702	2.49M
12 May 26	0.0737	0.0755	0.0734	0.0751	2.31M
11 May 26	0.0799	0.0803	0.0721	0.0737	2.82M
08 May 26	0.0802	0.0825	0.0777	0.0796	3.49M
06 May 26	0.0762	0.0830	0.0757	0.0767	3.33M
05 May 26	0.0728	0.0782	0.0710	0.0762	2.79M
04 May 26	0.0697	0.0790	0.0693	0.0728	4.1M
01 May 26	0.0650	0.0705	0.0646	0.0662	2.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0662