CC, PYUSD-USD End of Day and Historical Stock Data [PayPal]

10 Jul 2026

LAST: 0.9996	CHANGE: 0.00	OPEN: 0.9996	HIGH: 0.9996	ASK: 0.0000	VOLUME: 66.87M
LAST: 0.9996	CHG(%): 0.00	PREV: 0.9996	LOW: 0.9996	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.9996	0.9996	0.9996	0.9996	66.87M
09 Jul 26	0.9998	0.9998	0.9998	0.9998	85.77M
08 Jul 26	0.9998	0.9998	0.9998	0.9998	120.05M
07 Jul 26	0.9999	0.9999	0.9999	0.9999	111.27M
06 Jul 26	0.9997	0.9997	0.9997	0.9997	40.95M
03 Jul 26	0.9997	0.9997	0.9997	0.9997	121.91M
02 Jul 26	0.9998	1.0001	0.9996	0.9997	127.47M
01 Jul 26	0.9996	1.0000	0.9996	0.9998	129.62M
30 Jun 26	0.9997	0.9999	0.9996	0.9996	131.21M
29 Jun 26	0.9995	0.9995	0.9995	0.9995	71.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9996