CC, PYUSD-USD End of Day and Historical Stock Data [PayPal]

23 Oct 2026

LAST: 0.9996	CHANGE: 0.00	OPEN: 0.9996	HIGH: 0.9996	ASK: 0.0000	VOLUME: 47.13M
LAST: 0.9996	CHG(%): 0.00	PREV: 0.9996	LOW: 0.9996	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.9996	0.9996	0.9996	0.9996	47.13M
22 Oct 26	0.9999	0.9999	0.9999	0.9999	54.33M
21 Oct 26	1.0000	1.0000	1.0000	1.0000	46.0M
20 Oct 26	0.9996	0.9996	0.9996	0.9996	56.31M
19 Oct 26	0.9996	0.9996	0.9996	0.9996	6.95M
16 Oct 26	0.9996	0.9996	0.9996	0.9996	78.54M
15 Oct 26	0.9999	0.9999	0.9999	0.9999	76.18M
14 Oct 26	0.9998	0.9998	0.9996	0.9997	101.68M
13 Oct 26	0.9998	0.9998	0.9998	0.9998	53.61M
12 Oct 26	1.0001	1.0001	1.0001	1.0001	36.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9996