CC, PYUSD-USD End of Day and Historical Stock Data [PayPal]

13 Feb 2026

LAST: 0.9994	CHANGE: 0.00	OPEN: 0.9994	HIGH: 0.9994	ASK: 0.0000	VOLUME: 238.07M
LAST: 0.9994	CHG(%): 0.05	PREV: 0.9996	LOW: 0.9994	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.9994	0.9994	0.9994	0.9994	238.07M
12 Feb 26	0.9997	0.9999	0.9996	0.9997	317.68M
11 Feb 26	0.9997	0.9997	0.9997	0.9997	363.17M
10 Feb 26	0.9997	0.9997	0.9997	0.9997	290.61M
09 Feb 26	0.9996	0.9996	0.9996	0.9996	134.04M
06 Feb 26	0.9998	0.9998	0.9998	0.9998	750.4M
05 Feb 26	0.9996	0.9996	0.9996	0.9996	303.89M
04 Feb 26	0.9996	0.9996	0.9996	0.9996	215.95M
03 Feb 26	0.9995	0.9995	0.9995	0.9995	201.69M
02 Feb 26	0.9995	0.9995	0.9995	0.9995	172.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9994