CC, PROMPT-USD End of Day and Historical Stock Data [Wayfinder USD Price]

11 Sep 2026

LAST: 0.0208	CHANGE: 0.03	OPEN: 0.0205	HIGH: 0.0208	ASK: 0.0000	VOLUME: 4.53M
LAST: 0.0208	CHG(%): 40.70	PREV: 0.0828	LOW: 0.0205	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0205	0.0208	0.0205	0.0208	4.53M
10 Sep 26	0.0219	0.0219	0.0219	0.0219	4.28M
09 Sep 26	0.0232	0.0232	0.0232	0.0232	4.55M
08 Sep 26	0.0238	0.0238	0.0238	0.0238	4.44M
07 Sep 26	0.0247	0.0247	0.0247	0.0247	4.17M
04 Sep 26	0.0236	0.0236	0.0236	0.0236	4.23M
03 Sep 26	0.0226	0.0226	0.0226	0.0226	4.93M
02 Sep 26	0.0230	0.0230	0.0230	0.0230	4.82M
01 Sep 26	0.0247	0.0247	0.0242	0.0245	4.36M
31 Aug 26	0.0235	0.0235	0.0235	0.0235	5.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0208