CC, PROMPT-USD End of Day and Historical Stock Data [Wayfinder USD Price]

10 Apr 2026

LAST: 0.0316	CHANGE: 0.03	OPEN: 0.0316	HIGH: 0.0316	ASK: 0.0000	VOLUME: 3.49M
LAST: 0.0316	CHG(%): 40.70	PREV: 0.0828	LOW: 0.0316	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0316	0.0316	0.0316	0.0316	3.49M
09 Apr 26	0.0310	0.0310	0.0310	0.0310	3.55M
08 Apr 26	0.0317	0.0320	0.0313	0.0315	3.75M
07 Apr 26	0.0317	0.0317	0.0317	0.0317	3.18M
06 Apr 26	0.0314	0.0314	0.0314	0.0314	3.03M
03 Apr 26	0.0336	0.0336	0.0336	0.0336	10.87M
02 Apr 26	0.0305	0.0305	0.0305	0.0305	4.58M
01 Apr 26	0.0300	0.0300	0.0300	0.0300	8.14M
31 Mar 26	0.0285	0.0285	0.0285	0.0285	4.27M
30 Mar 26	0.0291	0.0291	0.0291	0.0291	3.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0316