CC, PROMPT-USD End of Day and Historical Stock Data [Wayfinder USD Price]

30 Dec 2025

LAST: 0.0494	CHANGE: 0.03	OPEN: 0.0502	HIGH: 0.0522	ASK: 0.0000	VOLUME: 8.75M
LAST: 0.0494	CHG(%): 24.47	PREV: 0.1173	LOW: 0.0492	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0502	0.0522	0.0492	0.0494	8.75M
29 Dec 25	0.0499	0.0504	0.0496	0.0499	4.83M
26 Dec 25	0.0474	0.0474	0.0474	0.0474	4.66M
25 Dec 25	0.0490	0.0491	0.0487	0.0491	5.51M
24 Dec 25	0.0479	0.0479	0.0479	0.0479	5.35M
23 Dec 25	0.0488	0.0493	0.0484	0.0487	5.36M
22 Dec 25	0.0487	0.0487	0.0487	0.0487	5.14M
19 Dec 25	0.0478	0.0478	0.0478	0.0478	7.7M
18 Dec 25	0.0496	0.0496	0.0496	0.0496	7.15M
17 Dec 25	0.0518	0.0518	0.0518	0.0518	6.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0494