CC, POLK-USD End of Day and Historical Stock Data [Polkamarkets]

20 Jul 2026

LAST: 0.0025	CHANGE: 0.01	OPEN: 0.0025	HIGH: 0.0026	ASK: 0.0000	VOLUME: 119
LAST: 0.0025	CHG(%): 89.86	PREV: 0.0069	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0025	0.0026	0.0025	0.0025	119
17 Jul 26	0.0027	0.0027	0.0026	0.0026	768
16 Jul 26	0.0028	0.0028	0.0027	0.0027	1.0K
15 Jul 26	0.0027	0.0028	0.0027	0.0028	666
14 Jul 26	0.0027	0.0028	0.0027	0.0027	765
13 Jul 26	0.0028	0.0028	0.0027	0.0027	735
10 Jul 26	0.0027	0.0028	0.0027	0.0027	757
09 Jul 26	0.0028	0.0028	0.0027	0.0027	615
08 Jul 26	0.0027	0.0028	0.0027	0.0028	823
07 Jul 26	0.0028	0.0028	0.0027	0.0027	894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025