CC, PSP-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.0126	CHANGE: 0.00	OPEN: 0.0126	HIGH: 0.0126	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0126	CHG(%): 4.86	PREV: 0.0247	LOW: 0.0126	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0126	0.0126	0.0126	0.0126	1.5K
25 Sep 25	0.0140	0.0140	0.0140	0.0140	1.8K
24 Sep 25	0.0145	0.0145	0.0145	0.0145	28K
23 Sep 25	0.0152	0.0152	0.0152	0.0152	3.2K
22 Sep 25	0.0166	0.0166	0.0166	0.0166	73.8K
19 Sep 25	0.0202	0.0203	0.0202	0.0203	4.4K
18 Sep 25	0.0237	0.0237	0.0237	0.0237	386.9K
17 Sep 25	0.0288	0.0290	0.0234	0.0237	31K
16 Sep 25	0.0216	0.0216	0.0214	0.0214	3.5K
15 Sep 25	0.0203	0.0203	0.0203	0.0203	149.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0126