CC, PSP-USD End of Day and Historical Stock Data [ParaSwap]

15 May 2026

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 83
LAST: 0.0015	CHG(%): 15.38	PREV: 0.0143	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0015	0.0015	0.0015	0.0015	83
14 May 26	0.0014	0.0014	0.0014	0.0014	22
13 May 26	0.0014	0.0014	0.0014	0.0014	46
12 May 26	0.0015	0.0015	0.0015	0.0015	58
11 May 26	0.0015	0.0015	0.0015	0.0015	23
08 May 26	0.0016	0.0016	0.0015	0.0015	399
07 May 26	0.0016	0.0016	0.0016	0.0016	56
06 May 26	0.0016	0.0016	0.0016	0.0016	25
05 May 26	0.0016	0.0016	0.0016	0.0016	16
04 May 26	0.0016	0.0016	0.0016	0.0016	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015