CC, PSP-USD End of Day and Historical Stock Data [ParaSwap]

10 Sep 2026

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0013	ASK: 0.0000	VOLUME: 17
LAST: 0.0013	CHG(%): 15.38	PREV: 0.0143	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.0012	0.0013	0.0012	0.0013	17
09 Sep 26	0.0009	0.0009	0.0009	0.0009	18
08 Sep 26	0.0010	0.0010	0.0010	0.0010	13
07 Sep 26	0.0009	0.0009	0.0009	0.0009	14
04 Sep 26	0.0013	0.0013	0.0013	0.0013	18
03 Sep 26	0.0012	0.0012	0.0012	0.0012	16
02 Sep 26	0.0012	0.0012	0.0012	0.0012	17
01 Sep 26	0.0012	0.0012	0.0012	0.0012	17
31 Aug 26	0.0012	0.0012	0.0012	0.0012	17
28 Aug 26	0.0013	0.0013	0.0013	0.0013	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013