CC, PSP-USD End of Day and Historical Stock Data [ParaSwap]

17 Jul 2026

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 26
LAST: 0.0011	CHG(%): 8.14	PREV: 0.0258	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0011	0.0011	0.0011	0.0011	26
16 Jul 26	0.0011	0.0011	0.0011	0.0011	11
15 Jul 26	0.0011	0.0011	0.0011	0.0011	30
14 Jul 26	0.0010	0.0010	0.0010	0.0010	23
13 Jul 26	0.0010	0.0010	0.0010	0.0010	10
10 Jul 26	0.0010	0.0010	0.0010	0.0010	25
09 Jul 26	0.0010	0.0010	0.0010	0.0010	15
08 Jul 26	0.0010	0.0010	0.0010	0.0010	15
07 Jul 26	0.0010	0.0010	0.0010	0.0010	91
06 Jul 26	0.0011	0.0011	0.0011	0.0011	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011