CC, PSP-USD End of Day and Historical Stock Data [ParaSwap]

31 Mar 2026

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 136
LAST: 0.0022	CHG(%): 15.38	PREV: 0.0143	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0022	0.0022	0.0022	0.0022	136
30 Mar 26	0.0022	0.0022	0.0022	0.0022	135
27 Mar 26	0.0022	0.0022	0.0022	0.0022	142
26 Mar 26	0.0021	0.0021	0.0021	0.0021	136
25 Mar 26	0.0020	0.0020	0.0020	0.0020	135
24 Mar 26	0.0020	0.0020	0.0020	0.0020	133
23 Mar 26	0.0022	0.0022	0.0022	0.0022	138
20 Mar 26	0.0020	0.0020	0.0020	0.0020	0
19 Mar 26	0.0021	0.0021	0.0021	0.0021	0
18 Mar 26	0.0022	0.0022	0.0022	0.0022	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022