CC, PSP-USD End of Day and Historical Stock Data [ParaSwap]

13 Feb 2026

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 134
LAST: 0.0022	CHG(%): 4.86	PREV: 0.0247	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0022	0.0022	0.0022	0.0022	134
12 Feb 26	0.0022	0.0022	0.0022	0.0022	137
11 Feb 26	0.0022	0.0022	0.0022	0.0022	144
10 Feb 26	0.0022	0.0022	0.0022	0.0022	145
09 Feb 26	0.0022	0.0022	0.0022	0.0022	150
06 Feb 26	0.0022	0.0022	0.0022	0.0022	127
05 Feb 26	0.0020	0.0020	0.0020	0.0020	138
04 Feb 26	0.0021	0.0021	0.0021	0.0021	156
03 Feb 26	0.0021	0.0021	0.0021	0.0021	156
02 Feb 26	0.0021	0.0021	0.0021	0.0021	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022