CC, PSP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PSP-USD: ParaSwap

13 Aug 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0269	HIGH: 0.0271	ASK: 0.0000	VOLUME: 483.6K
LAST: 0.0270	CHG(%): 4.86	PREV: 0.0247	LOW: 0.0269	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0269	0.0271	0.0269	0.0270	483.6K
12 Aug 25	0.0258	0.0258	0.0258	0.0258	177.3K
11 Aug 25	0.0258	0.0258	0.0258	0.0258	179.9K
10 Aug 25	0.0263	0.0268	0.0258	0.0258	178.7K
09 Aug 25	0.0250	0.0268	0.0248	0.0263	148.9K
08 Aug 25	0.0229	0.0229	0.0229	0.0229	162.9K
07 Aug 25	0.0229	0.0229	0.0229	0.0229	190K
06 Aug 25	0.0226	0.0231	0.0223	0.0229	179.1K
05 Aug 25	0.0235	0.0236	0.0224	0.0226	259K
04 Aug 25	0.0223	0.0244	0.0222	0.0235	541.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
MA50:	0.02
MA200:	0.02
STO9:	46.38
RSI14:	34.15
WPR14:	-93.33
MTM14:	0.00
ROC14:	-0.11
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	71.72