CC, POLYX-USD End of Day and Historical Stock Data [Polymesh]

11 Sep 2026

LAST: 0.0347	CHANGE: 0.03	OPEN: 0.0347	HIGH: 0.0347	ASK: 0.0000	VOLUME: 1.42M
LAST: 0.0347	CHG(%): 38.11	PREV: 0.0845	LOW: 0.0347	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0347	0.0347	0.0347	0.0347	1.42M
10 Sep 26	0.0371	0.0371	0.0371	0.0371	1.61M
09 Sep 26	0.0372	0.0372	0.0372	0.0372	1.72M
08 Sep 26	0.0364	0.0364	0.0364	0.0364	1.47M
07 Sep 26	0.0375	0.0375	0.0375	0.0375	1.11M
04 Sep 26	0.0355	0.0355	0.0355	0.0355	1.7M
03 Sep 26	0.0349	0.0349	0.0349	0.0349	2.72M
02 Sep 26	0.0337	0.0337	0.0337	0.0337	1.48M
01 Sep 26	0.0336	0.0339	0.0335	0.0338	695.1K
31 Aug 26	0.0331	0.0331	0.0331	0.0331	786.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0347