CC, POLYX-USD End of Day and Historical Stock Data [Polymesh]

10 Apr 2026

LAST: 0.0495	CHANGE: 0.00	OPEN: 0.0495	HIGH: 0.0495	ASK: 0.0000	VOLUME: 4.76M
LAST: 0.0495	CHG(%): 1.60	PREV: 0.2687	LOW: 0.0495	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0495	0.0495	0.0495	0.0495	4.76M
09 Apr 26	0.0493	0.0493	0.0493	0.0493	2.6M
08 Apr 26	0.0492	0.0513	0.0487	0.0487	9.44M
07 Apr 26	0.0472	0.0472	0.0472	0.0472	5.83M
06 Apr 26	0.0493	0.0493	0.0493	0.0493	16.97M
03 Apr 26	0.0447	0.0447	0.0447	0.0447	2.95M
02 Apr 26	0.0458	0.0458	0.0458	0.0458	4.22M
01 Apr 26	0.0471	0.0471	0.0471	0.0471	5.09M
31 Mar 26	0.0465	0.0465	0.0465	0.0465	3.79M
30 Mar 26	0.0444	0.0444	0.0444	0.0444	4.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0495