CC, POLYX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, POLYX-USD: Polymesh

13 Aug 2025

LAST: 0.1466	CHANGE: 0.00	OPEN: 0.1459	HIGH: 0.1468	ASK: 0.0000	VOLUME: 4.59M
LAST: 0.1466	CHG(%): 1.60	PREV: 0.2687	LOW: 0.1449	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1459	0.1468	0.1449	0.1466	4.59M
12 Aug 25	0.1455	0.1455	0.1455	0.1455	3.59M
11 Aug 25	0.1455	0.1455	0.1455	0.1455	3.1M
10 Aug 25	0.1479	0.1496	0.1429	0.1455	3.37M
09 Aug 25	0.1442	0.1486	0.1436	0.1479	3.1M
08 Aug 25	0.1363	0.1363	0.1363	0.1363	3.14M
07 Aug 25	0.1363	0.1363	0.1363	0.1363	2.56M
06 Aug 25	0.1351	0.1375	0.1321	0.1363	2.61M
05 Aug 25	0.1397	0.1408	0.1336	0.1351	3.11M
04 Aug 25	0.1343	0.1402	0.1343	0.1397	2.5M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.27
MA20:	0.30
MA50:	0.33
MA200:	0.27
STO9:	24.84
RSI14:	36.79
WPR14:	-75.72
MTM14:	-0.03
ROC14:	-0.10
Week High:	0.14
Week Low:	0.13
Month High:	0.18
Month Low:	0.13
Volatility:	9.72