CC, POLYX-USD End of Day and Historical Stock Data [Polymesh]

17 Jul 2026

LAST: 0.0358	CHANGE: 0.03	OPEN: 0.0358	HIGH: 0.0358	ASK: 0.0000	VOLUME: 1.08M
LAST: 0.0358	CHG(%): 38.11	PREV: 0.0845	LOW: 0.0358	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0358	0.0358	0.0358	0.0358	1.08M
16 Jul 26	0.0363	0.0363	0.0363	0.0363	897.5K
15 Jul 26	0.0360	0.0360	0.0360	0.0360	798.0K
14 Jul 26	0.0349	0.0349	0.0349	0.0349	1.02M
13 Jul 26	0.0361	0.0361	0.0361	0.0361	742.2K
10 Jul 26	0.0366	0.0366	0.0366	0.0366	1.27M
09 Jul 26	0.0358	0.0358	0.0358	0.0358	1.54M
08 Jul 26	0.0369	0.0369	0.0369	0.0369	1.28M
07 Jul 26	0.0380	0.0380	0.0380	0.0380	1.58M
06 Jul 26	0.0375	0.0375	0.0375	0.0375	1.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0358