CC, POLYX-USD End of Day and Historical Stock Data [Polymesh]

13 Feb 2026

LAST: 0.0438	CHANGE: 0.00	OPEN: 0.0438	HIGH: 0.0438	ASK: 0.0000	VOLUME: 1.65M
LAST: 0.0438	CHG(%): 1.60	PREV: 0.2687	LOW: 0.0438	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0438	0.0438	0.0438	0.0438	1.65M
12 Feb 26	0.0427	0.0435	0.0427	0.0434	1.76M
11 Feb 26	0.0433	0.0433	0.0433	0.0433	1.32M
10 Feb 26	0.0450	0.0450	0.0450	0.0450	1.68M
09 Feb 26	0.0443	0.0443	0.0443	0.0443	3.56M
06 Feb 26	0.0407	0.0407	0.0407	0.0407	4.23M
05 Feb 26	0.0473	0.0473	0.0473	0.0473	2.32M
04 Feb 26	0.0478	0.0478	0.0478	0.0478	3.18M
03 Feb 26	0.0488	0.0488	0.0488	0.0488	6.55M
02 Feb 26	0.0483	0.0483	0.0483	0.0483	14.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0438