CC, PDT-USD End of Day and Historical Stock Data [ParagonsDAO]

21 Oct 2026

LAST: 0.0613	CHANGE: 0.03	OPEN: 0.0613	HIGH: 0.0613	ASK: 0.0000	VOLUME: 3
LAST: 0.0613	CHG(%): 53.58	PREV: 0.0489	LOW: 0.0613	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0613	0.0613	0.0613	0.0613	3
20 Oct 26	0.0631	0.0631	0.0631	0.0631	30
19 Oct 26	0.0622	0.0622	0.0622	0.0622	420
16 Oct 26	0.0731	0.0731	0.0731	0.0731	1.4K
15 Oct 26	0.0693	0.0693	0.0693	0.0693	545
14 Oct 26	0.0693	0.0693	0.0693	0.0693	152
13 Oct 26	0.0741	0.0741	0.0741	0.0741	288
12 Oct 26	0.0860	0.0860	0.0860	0.0860	377
11 Oct 26	0.0682	0.0682	0.0682	0.0682	23
09 Oct 26	0.0685	0.0685	0.0685	0.0685	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0613