CC, PDT-USD End of Day and Historical Stock Data [ParagonsDAO]

16 Jul 2026

LAST: 0.0618	CHANGE: 0.00	OPEN: 0.0618	HIGH: 0.0618	ASK: 0.0000	VOLUME: 541
LAST: 0.0618	CHG(%): 3.60	PREV: 0.0472	LOW: 0.0618	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0618	0.0618	0.0618	0.0618	541
15 Jul 26	0.0602	0.0602	0.0602	0.0602	3
14 Jul 26	0.0579	0.0579	0.0579	0.0579	233
13 Jul 26	0.0579	0.0579	0.0579	0.0579	233
10 Jul 26	0.0555	0.0555	0.0555	0.0555	31.4K
09 Jul 26	0.0567	0.0567	0.0567	0.0567	31.4K
08 Jul 26	0.0630	0.0630	0.0630	0.0630	0
07 Jul 26	0.0624	0.0624	0.0624	0.0624	387
06 Jul 26	0.0635	0.0635	0.0635	0.0635	386
03 Jul 26	0.0606	0.0606	0.0606	0.0606	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0618