CC, PIRATE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PIRATE-USD: PirateCash

08 Aug 2025

LAST: 0.0193	CHANGE: 0.00	OPEN: 0.0194	HIGH: 0.0194	ASK: 0.0000	VOLUME: 35.3K
LAST: 0.0193	CHG(%): 0.52	PREV: 0.0194	LOW: 0.0193	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0194	0.0194	0.0193	0.0193	35.3K
07 Aug 25	0.0193	0.0194	0.0193	0.0194	21.6K
06 Aug 25	0.0192	0.0193	0.0192	0.0193	23.1K
05 Aug 25	0.0193	0.0193	0.0192	0.0192	28.5K
04 Aug 25	0.0192	0.0193	0.0192	0.0193	31.8K
03 Aug 25	0.0191	0.0192	0.0191	0.0192	17.9K
02 Aug 25	0.0192	0.0193	0.0191	0.0191	39.2K
01 Aug 25	0.0194	0.0194	0.0192	0.0192	65.1K
31 Jul 25	0.0195	0.0195	0.0194	0.0194	40.7K
30 Jul 25	0.0195	0.0196	0.0194	0.0195	48.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	3.33
RSI14:	24.59
WPR14:	-97.50
MTM14:	0.00
ROC14:	-0.15
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Volatility:	11.94