CC, PIRATE-USD End of Day and Historical Stock Data [PirateCash]

13 Feb 2026

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0197	HIGH: 0.0201	ASK: 0.0000	VOLUME: 132.4K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0230	LOW: 0.0196	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0197	0.0201	0.0196	0.0200	132.4K
11 Feb 26	0.0197	0.0197	0.0195	0.0197	177.4K
10 Feb 26	0.0197	0.0197	0.0195	0.0197	126.6K
09 Feb 26	0.0195	0.0197	0.0193	0.0197	141.7K
06 Feb 26	0.0191	0.0197	0.0189	0.0196	402.2K
05 Feb 26	0.0199	0.0200	0.0191	0.0191	468.2K
04 Feb 26	0.0202	0.0203	0.0199	0.0199	158.7K
03 Feb 26	0.0205	0.0205	0.0201	0.0202	189.6K
02 Feb 26	0.0205	0.0206	0.0203	0.0205	215.3K
30 Jan 26	0.0210	0.0210	0.0207	0.0208	143.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200