CC, POPCAT28782-USD End of Day and Historical Stock Data [Popcat (SOL) USD]

20 Nov 2025

LAST: 0.1080	CHANGE: 0.01	OPEN: 0.1067	HIGH: 0.1080	ASK: 0.0000	VOLUME: 22.94M
LAST: 0.1080	CHG(%): 4.45	PREV: 0.2991	LOW: 0.1062	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.1067	0.1080	0.1062	0.1080	22.94M
19 Nov 25	0.1066	0.1066	0.1066	0.1066	26.06M
18 Nov 25	0.1063	0.1063	0.1063	0.1063	26.63M
17 Nov 25	0.1077	0.1088	0.1070	0.1087	24.1M
14 Nov 25	0.1231	0.1231	0.1183	0.1186	70.45M
13 Nov 25	0.1272	0.1272	0.1272	0.1272	250.65M
12 Nov 25	0.1503	0.1503	0.1503	0.1503	46.89M
11 Nov 25	0.1500	0.1500	0.1500	0.1500	31.31M
10 Nov 25	0.1439	0.1465	0.1433	0.1455	22.6M
07 Nov 25	0.1282	0.1282	0.1282	0.1282	30.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1080