CC, POPCAT28782-USD End of Day and Historical Stock Data [Popcat (SOL) USD]

04 Sep 2026

LAST: 0.0534	CHANGE: 0.01	OPEN: 0.0534	HIGH: 0.0534	ASK: 0.0000	VOLUME: 9.84M
LAST: 0.0534	CHG(%): 19.52	PREV: 0.0543	LOW: 0.0534	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0534	0.0534	0.0534	0.0534	9.84M
03 Sep 26	0.0516	0.0516	0.0516	0.0516	9.68M
02 Sep 26	0.0512	0.0512	0.0512	0.0512	11.34M
01 Sep 26	0.0526	0.0530	0.0523	0.0524	8.76M
31 Aug 26	0.0515	0.0515	0.0515	0.0515	8.97M
28 Aug 26	0.0577	0.0577	0.0577	0.0577	9.8M
27 Aug 26	0.0596	0.0596	0.0596	0.0596	9.06M
26 Aug 26	0.0584	0.0584	0.0584	0.0584	14.39M
25 Aug 26	0.0584	0.0584	0.0584	0.0584	12.42M
24 Aug 26	0.0578	0.0578	0.0559	0.0562	11.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0534