CC, POPCAT28782-USD End of Day and Historical Stock Data [Popcat (SOL) USD]

17 Jul 2026

LAST: 0.0448	CHANGE: 0.07	OPEN: 0.0448	HIGH: 0.0448	ASK: 0.0000	VOLUME: 10.56M
LAST: 0.0448	CHG(%): 45.49	PREV: 0.1484	LOW: 0.0448	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0448	0.0448	0.0448	0.0448	10.56M
16 Jul 26	0.0452	0.0452	0.0452	0.0452	10.08M
15 Jul 26	0.0452	0.0452	0.0452	0.0452	9.73M
14 Jul 26	0.0437	0.0437	0.0437	0.0437	9.24M
13 Jul 26	0.0448	0.0448	0.0448	0.0448	9.42M
10 Jul 26	0.0457	0.0457	0.0457	0.0457	10.15M
09 Jul 26	0.0462	0.0462	0.0462	0.0462	11.35M
08 Jul 26	0.0468	0.0468	0.0468	0.0468	10.34M
07 Jul 26	0.0496	0.0496	0.0496	0.0496	13.06M
06 Jul 26	0.0511	0.0511	0.0511	0.0511	9.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0448