CC, POPCAT28782-USD End of Day and Historical Stock Data [Popcat (SOL) USD]

13 Feb 2026

LAST: 0.0500	CHANGE: 0.07	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 13.26M
LAST: 0.0500	CHG(%): 45.49	PREV: 0.1484	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0500	0.0500	0.0500	0.0500	13.26M
12 Feb 26	0.0478	0.0489	0.0478	0.0489	16.41M
11 Feb 26	0.0500	0.0500	0.0500	0.0500	10.55M
10 Feb 26	0.0511	0.0511	0.0511	0.0511	13.28M
09 Feb 26	0.0516	0.0516	0.0516	0.0516	12.06M
06 Feb 26	0.0459	0.0459	0.0459	0.0459	25.35M
05 Feb 26	0.0557	0.0557	0.0557	0.0557	12.29M
04 Feb 26	0.0558	0.0558	0.0558	0.0558	15.25M
03 Feb 26	0.0543	0.0543	0.0543	0.0543	15.0M
02 Feb 26	0.0543	0.0543	0.0543	0.0543	15.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500