CC, PKOIN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PKOIN-USD: Pkoin

13 Aug 2025

LAST: 0.8704	CHANGE: 0.00	OPEN: 0.8740	HIGH: 0.8740	ASK: 0.0000	VOLUME: 78.7K
LAST: 0.8704	CHG(%): 0.25	PREV: 0.5589	LOW: 0.8614	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8740	0.8740	0.8614	0.8704	78.7K
12 Aug 25	0.8691	0.8691	0.8691	0.8691	87.4K
11 Aug 25	0.8691	0.8691	0.8691	0.8691	98.9K
10 Aug 25	0.8990	0.8992	0.8075	0.8691	98.4K
09 Aug 25	0.9004	0.9004	0.8562	0.8990	94.8K
08 Aug 25	0.9011	0.9011	0.9011	0.9011	95K
07 Aug 25	0.9011	0.9011	0.9011	0.9011	88K
06 Aug 25	0.8930	0.9026	0.8815	0.9011	94K
05 Aug 25	0.8998	0.9045	0.8130	0.8930	95.8K
04 Aug 25	0.8791	0.9012	0.8697	0.8998	86.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.56
MA20:	0.57
MA50:	0.63
MA200:	0.64
STO9:	6.07
RSI14:	32.20
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.05
Week High:	0.91
Week Low:	0.86
Month High:	0.97
Month Low:	0.78
Volatility:	54.28