CC, POOL-USD End of Day and Historical Stock Data [POOLCOIN]

15 May 2026

LAST: 0.0511	CHANGE: 0.03	OPEN: 0.0511	HIGH: 0.0511	ASK: 0.0000	VOLUME: 0
LAST: 0.0511	CHG(%): 13.30	PREV: 0.2188	LOW: 0.0511	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 May 26	0.0511	0.0511	0.0511	0.0511
14 May 26	0.0511	0.0511	0.0511	0.0511
13 May 26	0.0509	0.0511	0.0502	0.0511
12 May 26	0.0523	0.0523	0.0518	0.0518
11 May 26	0.0523	0.0523	0.0523	0.0523
08 May 26	0.0518	0.0536	0.0513	0.0536
06 May 26	0.0518	0.0518	0.0518	0.0518
05 May 26	0.0518	0.0518	0.0518	0.0518
04 May 26	0.0503	0.0521	0.0503	0.0518
01 May 26	0.0505	0.0506	0.0503	0.0503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0511