CC, POOL-USD End of Day and Historical Stock Data [POOLCOIN]

28 Oct 2026

LAST: 0.0134	CHANGE: 0.03	OPEN: 0.0135	HIGH: 0.0135	ASK: 0.0000	VOLUME: 0
LAST: 0.0134	CHG(%): 8.68	PREV: 0.2904	LOW: 0.0134	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Oct 26	0.0135	0.0135	0.0134	0.0134
27 Oct 26	0.0137	0.0137	0.0135	0.0135
23 Oct 26	0.0151	0.0151	0.0148	0.0148
22 Oct 26	0.0164	0.0164	0.0151	0.0151
21 Oct 26	0.0165	0.0165	0.0163	0.0164
20 Oct 26	0.0144	0.0167	0.0144	0.0165
19 Oct 26	0.0144	0.0144	0.0144	0.0144
16 Oct 26	0.0147	0.0147	0.0147	0.0147
15 Oct 26	0.0153	0.0153	0.0147	0.0147
13 Oct 26	0.0156	0.0156	0.0151	0.0153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0134