CC, PBTC-USD End of Day and Historical Stock Data [pTokens BTC]

13 Feb 2026

LAST: 155.4	CHANGE: 199.38	OPEN: 151.2	HIGH: 155.4	ASK: 0.0	VOLUME: 0
LAST: 155.4	CHG(%): 8.35	PREV: 2386.8	LOW: 149.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	151.2	155.4	149.0	155.4	0
11 Feb 26	152.8	152.8	152.8	152.8	0
10 Feb 26	155.1	155.1	151.3	152.8	0
09 Feb 26	163.2	163.2	154.3	155.1	0
06 Feb 26	167.9	168.4	158.1	166.4	14
05 Feb 26	176.5	176.5	167.9	167.9	0
04 Feb 26	190.5	190.5	176.5	176.5	0
03 Feb 26	278.5	278.5	146.8	190.5	0
02 Feb 26	269.2	279.5	269.2	278.5	0
30 Jan 26	206.9	206.9	190.8	194.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.4