CC, POSI-USD End of Day and Historical Stock Data [Position Exchange]

31 Mar 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 249
LAST: 0.0014	CHG(%): 0.00	PREV: 0.0013	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0014	0.0014	0.0014	0.0014	249
30 Mar 26	0.0013	0.0013	0.0013	0.0013	126
27 Mar 26	0.0014	0.0014	0.0014	0.0014	154
26 Mar 26	0.0014	0.0014	0.0014	0.0014	189
25 Mar 26	0.0014	0.0014	0.0014	0.0014	30
24 Mar 26	0.0014	0.0014	0.0014	0.0014	121
23 Mar 26	0.0014	0.0014	0.0014	0.0014	30
20 Mar 26	0.0014	0.0014	0.0014	0.0014	0
19 Mar 26	0.0014	0.0014	0.0014	0.0014	0
18 Mar 26	0.0014	0.0014	0.0014	0.0014	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014