CC, POSI-USD End of Day and Historical Stock Data [Position Exchange]

21 Nov 2025

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 476
LAST: 0.0013	CHG(%): 18.75	PREV: 0.0016	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0013	0.0013	0.0013	0.0013	476
20 Nov 25	0.0013	0.0013	0.0013	0.0013	836
19 Nov 25	0.0014	0.0014	0.0014	0.0014	361
18 Nov 25	0.0013	0.0013	0.0013	0.0013	358
17 Nov 25	0.0013	0.0013	0.0013	0.0013	116
14 Nov 25	0.0013	0.0014	0.0013	0.0014	475
13 Nov 25	0.0014	0.0014	0.0014	0.0014	266
12 Nov 25	0.0014	0.0014	0.0014	0.0014	198
11 Nov 25	0.0014	0.0014	0.0014	0.0014	121
10 Nov 25	0.0014	0.0014	0.0014	0.0014	91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013