CC, POSI-USD End of Day and Historical Stock Data [Position Exchange]

15 Jul 2026

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 103
LAST: 0.0017	CHG(%): 7.14	PREV: 0.0014	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0017	0.0017	0.0017	0.0017	103
14 Jul 26	0.0017	0.0017	0.0017	0.0017	88
13 Jul 26	0.0017	0.0017	0.0017	0.0017	63
10 Jul 26	0.0017	0.0017	0.0017	0.0017	27
09 Jul 26	0.0017	0.0017	0.0017	0.0017	188
08 Jul 26	0.0017	0.0017	0.0017	0.0017	119
07 Jul 26	0.0017	0.0017	0.0017	0.0017	105
06 Jul 26	0.0018	0.0018	0.0018	0.0018	264
03 Jul 26	0.0017	0.0017	0.0017	0.0017	126
02 Jul 26	0.0017	0.0017	0.0017	0.0017	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017