CC, POSI-USD End of Day and Historical Stock Data [Position Exchange]

07 Sep 2026

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 156
LAST: 0.0025	CHG(%): 7.14	PREV: 0.0014	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0025	0.0025	0.0025	0.0025	156
04 Sep 26	0.0024	0.0024	0.0024	0.0024	381
03 Sep 26	0.0024	0.0024	0.0024	0.0024	151
02 Sep 26	0.0024	0.0024	0.0024	0.0024	455
01 Sep 26	0.0024	0.0024	0.0024	0.0024	61
31 Aug 26	0.0024	0.0024	0.0024	0.0024	24
28 Aug 26	0.0025	0.0025	0.0025	0.0025	90
27 Aug 26	0.0024	0.0024	0.0024	0.0024	55
26 Aug 26	0.0024	0.0024	0.0024	0.0024	299
25 Aug 26	0.0024	0.0024	0.0024	0.0024	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025