CC, POSI-USD End of Day and Historical Stock Data [Position Exchange]

15 May 2026

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 125
LAST: 0.0016	CHG(%): 7.14	PREV: 0.0014	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0016	0.0016	0.0016	0.0016	125
14 May 26	0.0016	0.0016	0.0016	0.0016	242
13 May 26	0.0015	0.0015	0.0015	0.0015	543
12 May 26	0.0016	0.0016	0.0016	0.0016	146
11 May 26	0.0015	0.0015	0.0015	0.0015	78
08 May 26	0.0015	0.0015	0.0015	0.0015	1.7K
07 May 26	0.0016	0.0016	0.0016	0.0016	1.0K
06 May 26	0.0016	0.0016	0.0016	0.0016	11
05 May 26	0.0016	0.0016	0.0016	0.0016	156
04 May 26	0.0015	0.0015	0.0015	0.0015	289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016