CC, PHR-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 0
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0006	0.0006	0.0006	0.0006
11 Aug 25	0.0006	0.0006	0.0006	0.0006
10 Aug 25	0.0006	0.0006	0.0006	0.0006
09 Aug 25	0.0006	0.0006	0.0006	0.0006
08 Aug 25	0.0006	0.0006	0.0005	0.0006
07 Aug 25	0.0006	0.0006	0.0006	0.0006
06 Aug 25	0.0009	0.0009	0.0006	0.0006
05 Aug 25	0.0009	0.0009	0.0009	0.0009
04 Aug 25	0.0009	0.0009	0.0009	0.0009
03 Aug 25	0.0009	0.0009	0.0009	0.0009

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006