CC, PX-USD End of Day and Historical Stock Data [Not Pixel USD]

14 Jul 2026

LAST: 0.0135	CHANGE: 0.00	OPEN: 0.0132	HIGH: 0.0138	ASK: 0.0000	VOLUME: 3.9K
LAST: 0.0135	CHG(%): 4.61	PREV: 0.0369	LOW: 0.0131	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0132	0.0138	0.0131	0.0135	3.9K
13 Jul 26	0.0134	0.0140	0.0130	0.0132	3.6K
10 Jul 26	0.0142	0.0150	0.0131	0.0138	21.6K
09 Jul 26	0.0139	0.0143	0.0139	0.0142	3.0K
08 Jul 26	0.0134	0.0141	0.0131	0.0139	2.9K
07 Jul 26	0.0146	0.0147	0.0133	0.0134	5.7K
06 Jul 26	0.0149	0.0150	0.0143	0.0146	6.4K
03 Jul 26	0.0154	0.0159	0.0146	0.0150	4.3K
02 Jul 26	0.0142	0.0165	0.0142	0.0154	12.5K
29 Jun 26	0.0147	0.0152	0.0145	0.0148	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0135