CC, PPT-USD End of Day and Historical Stock Data [Populous]

13 Nov 2025

LAST: 0.0308	CHANGE: 0.01	OPEN: 0.0331	HIGH: 0.0331	ASK: 0.0000	VOLUME: 0
LAST: 0.0308	CHG(%): 19.83	PREV: 0.0691	LOW: 0.0308	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	0.0331	0.0331	0.0308	0.0308
12 Nov 25	0.0344	0.0344	0.0331	0.0331
11 Nov 25	0.0368	0.0368	0.0344	0.0344
07 Nov 25	0.0303	0.0304	0.0265	0.0304
06 Nov 25	0.0299	0.0303	0.0299	0.0303
05 Nov 25	0.0305	0.0305	0.0299	0.0299
04 Nov 25	0.0323	0.0323	0.0305	0.0305
30 Oct 25	0.0315	0.0322	0.0312	0.0322
28 Oct 25	0.0444	0.0588	0.0241	0.0443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0308