CC, PPT-USD End of Day and Historical Stock Data [Populous]

10 Apr 2026

LAST: 0.0365	CHANGE: 0.01	OPEN: 0.0365	HIGH: 0.0365	ASK: 0.0000	VOLUME: 0
LAST: 0.0365	CHG(%): 19.83	PREV: 0.0691	LOW: 0.0365	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Apr 26	0.0365	0.0365	0.0365	0.0365
09 Apr 26	0.0352	0.0365	0.0352	0.0365
07 Apr 26	0.0329	0.0346	0.0329	0.0346
06 Apr 26	0.0336	0.0336	0.0301	0.0329
03 Apr 26	0.0309	0.0336	0.0303	0.0336
02 Apr 26	0.0324	0.0327	0.0309	0.0309
01 Apr 26	0.0318	0.0357	0.0318	0.0324
31 Mar 26	0.0318	0.0318	0.0318	0.0318
30 Mar 26	0.0328	0.0328	0.0281	0.0318
27 Mar 26	0.0360	0.0362	0.0288	0.0344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0365