CC, PPT-USD End of Day and Historical Stock Data [Populous]

17 Jul 2026

LAST: 0.0895	CHANGE: 0.03	OPEN: 0.0763	HIGH: 0.1041	ASK: 0.0000	VOLUME: 0
LAST: 0.0895	CHG(%): 41.32	PREV: 0.0755	LOW: 0.0714	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0763	0.1041	0.0714	0.0895	0
16 Jul 26	0.0712	0.0816	0.0559	0.0763	0
15 Jul 26	0.0728	0.0734	0.0506	0.0712	0
14 Jul 26	0.0890	0.0890	0.0522	0.0728	2.9K
13 Jul 26	0.0906	0.0906	0.0646	0.0890	0
10 Jul 26	0.0437	0.0635	0.0365	0.0626	0
09 Jul 26	0.0401	0.0438	0.0323	0.0437	0
08 Jul 26	0.0287	0.0401	0.0275	0.0401	1.4K
07 Jul 26	0.0285	0.0287	0.0217	0.0287	0
06 Jul 26	0.0253	0.0290	0.0224	0.0285	223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0895