CC, PROS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PROS-USD: ProSwap

12 Aug 2025

LAST: 0.2556	CHANGE: 0.00	OPEN: 0.2566	HIGH: 0.2659	ASK: 0.0000	VOLUME: 314K
LAST: 0.2556	CHG(%): 0.37	PREV: 0.5618	LOW: 0.2519	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2566	0.2659	0.2519	0.2556	314K
11 Aug 25	0.2702	0.2708	0.2553	0.2567	187.8K
10 Aug 25	0.2372	0.2710	0.2306	0.2702	243.5K
09 Aug 25	0.2047	0.2419	0.2047	0.2372	464.8K
08 Aug 25	0.1242	0.2181	0.1225	0.2047	367.7K
07 Aug 25	0.1252	0.1260	0.1239	0.1242	141.1K
06 Aug 25	0.1106	0.1418	0.1102	0.1249	410K
05 Aug 25	0.1084	0.1133	0.1077	0.1106	233K
04 Aug 25	0.0799	0.1091	0.0797	0.1084	267K
03 Aug 25	0.0809	0.0810	0.0784	0.0799	185.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.58
MA20:	0.66
MA50:	0.70
MA200:	0.44
STO9:	2.24
RSI14:	21.86
WPR14:	-100.00
MTM14:	-0.11
ROC14:	-0.16
Week High:	0.22
Week Low:	0.08
Month High:	0.22
Month Low:	0.05
Volatility:	24.08