CC, PERP-USD End of Day and Historical Stock Data [Perpetual Protocol]

13 Feb 2026

LAST: 0.0227	CHANGE: 0.01	OPEN: 0.0218	HIGH: 0.0253	ASK: 0.0000	VOLUME: 670.5K
LAST: 0.0227	CHG(%): 1.74	PREV: 0.7941	LOW: 0.0215	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0218	0.0253	0.0215	0.0227	670.5K
11 Feb 26	0.0235	0.0243	0.0215	0.0226	713.3K
10 Feb 26	0.0247	0.0254	0.0232	0.0235	596.4K
09 Feb 26	0.0245	0.0258	0.0244	0.0247	598.1K
06 Feb 26	0.0244	0.0260	0.0230	0.0258	1.43M
05 Feb 26	0.0254	0.0288	0.0243	0.0245	1.66M
04 Feb 26	0.0255	0.0267	0.0243	0.0254	1.08M
03 Feb 26	0.0274	0.0288	0.0251	0.0255	1.57M
02 Feb 26	0.0264	0.0333	0.0241	0.0274	2.15M
30 Jan 26	0.0318	0.0341	0.0295	0.0310	1.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0227