CC, PERP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PERP-USD: Perpetual Protocol

12 Aug 2025

LAST: 0.3037	CHANGE: 0.01	OPEN: 0.2768	HIGH: 0.3052	ASK: 0.0000	VOLUME: 9.19M
LAST: 0.3037	CHG(%): 1.74	PREV: 0.7941	LOW: 0.2722	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2768	0.3052	0.2722	0.3037	9.19M
11 Aug 25	0.2824	0.2898	0.2732	0.2768	6.82M
10 Aug 25	0.2873	0.2912	0.2748	0.2824	6.41M
09 Aug 25	0.2805	0.2919	0.2802	0.2873	6.05M
08 Aug 25	0.2735	0.2833	0.2687	0.2805	7.68M
07 Aug 25	0.2606	0.2735	0.2595	0.2735	7.51M
06 Aug 25	0.2565	0.2624	0.2504	0.2606	4.78M
05 Aug 25	0.2664	0.2715	0.2499	0.2565	6.08M
04 Aug 25	0.2513	0.2665	0.2513	0.2664	3.39M
03 Aug 25	0.2465	0.2540	0.2437	0.2513	3.18M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.80
MA20:	0.88
MA50:	0.81
MA200:	0.60
STO9:	12.06
RSI14:	32.74
WPR14:	-97.06
MTM14:	-0.09
ROC14:	-0.11
Week High:	0.29
Week Low:	0.24
Month High:	0.33
Month Low:	0.24
Volatility:	117.55