CC, PEAQ-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PEAQ-USD: Peaq USD

08 Aug 2025

LAST: 0.0674	CHANGE: 0.01	OPEN: 0.0644	HIGH: 0.0674	ASK: 0.0000	VOLUME: 4.05M
LAST: 0.0674	CHG(%): 2.74	PREV: 0.5108	LOW: 0.0637	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0644	0.0674	0.0637	0.0674	4.05M
07 Aug 25	0.0620	0.0647	0.0602	0.0644	3.09M
06 Aug 25	0.0593	0.0628	0.0589	0.0620	2.83M
05 Aug 25	0.0652	0.0652	0.0589	0.0593	3.18M
04 Aug 25	0.0630	0.0658	0.0624	0.0652	3.09M
03 Aug 25	0.0595	0.0637	0.0588	0.0630	3.22M
02 Aug 25	0.0601	0.0608	0.0578	0.0595	3.11M
01 Aug 25	0.0633	0.0633	0.0595	0.0601	5.74M
31 Jul 25	0.0669	0.0690	0.0632	0.0633	4.21M
30 Jul 25	0.0699	0.0705	0.0651	0.0669	5.85M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.53
MA20:	0.53
MA50:	0.44
MA200:	0.19
STO9:	19.13
RSI14:	53.06
WPR14:	-66.94
MTM14:	0.01
ROC14:	0.02
Week High:	0.60
Week Low:	0.49
Month High:	0.75
Month Low:	0.47
Volatility:	46.47