CC, PEAQ-USD End of Day and Historical Stock Data [Peaq USD]

14 Jul 2026

LAST: 0.0185	CHANGE: 0.02	OPEN: 0.0170	HIGH: 0.0189	ASK: 0.0000	VOLUME: 1.51M
LAST: 0.0185	CHG(%): 22.20	PREV: 0.1054	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0170	0.0189	0.0170	0.0185	1.51M
13 Jul 26	0.0178	0.0180	0.0170	0.0170	1.08M
10 Jul 26	0.0194	0.0197	0.0185	0.0186	1.33M
09 Jul 26	0.0194	0.0199	0.0193	0.0194	1.18M
08 Jul 26	0.0204	0.0205	0.0193	0.0194	1.64M
07 Jul 26	0.0219	0.0219	0.0200	0.0204	1.52M
06 Jul 26	0.0220	0.0221	0.0212	0.0219	1.48M
03 Jul 26	0.0210	0.0224	0.0208	0.0222	1.99M
02 Jul 26	0.0210	0.0216	0.0204	0.0210	2.04M
29 Jun 26	0.0210	0.0213	0.0204	0.0207	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185