CC, PEAQ-USD End of Day and Historical Stock Data [Peaq USD]

26 Dec 2025

LAST: 0.0315	CHANGE: 0.06	OPEN: 0.0317	HIGH: 0.0328	ASK: 0.0000	VOLUME: 2.26M
LAST: 0.0315	CHG(%): 50.29	PREV: 0.1217	LOW: 0.0305	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.0317	0.0328	0.0305	0.0315	2.26M
24 Dec 25	0.0314	0.0325	0.0309	0.0318	2.1M
22 Dec 25	0.0305	0.0316	0.0300	0.0303	2.32M
19 Dec 25	0.0285	0.0322	0.0277	0.0313	3.29M
18 Dec 25	0.0300	0.0311	0.0284	0.0285	2.37M
17 Dec 25	0.0320	0.0322	0.0296	0.0300	2.39M
15 Dec 25	0.0344	0.0360	0.0318	0.0323	2.84M
12 Dec 25	0.0388	0.0394	0.0365	0.0366	2.02M
09 Dec 25	0.0402	0.0422	0.0384	0.0409	2.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0315