CC, PEAQ-USD End of Day and Historical Stock Data [Peaq USD]

04 Sep 2026

LAST: 0.0266	CHANGE: 0.04	OPEN: 0.0235	HIGH: 0.0268	ASK: 0.0000	VOLUME: 5.53M
LAST: 0.0266	CHG(%): 91.14	PREV: 0.0429	LOW: 0.0235	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0235	0.0268	0.0235	0.0266	5.53M
03 Sep 26	0.0219	0.0239	0.0218	0.0235	1.42M
02 Sep 26	0.0221	0.0225	0.0216	0.0219	1.15M
31 Aug 26	0.0230	0.0232	0.0225	0.0229	1.21M
28 Aug 26	0.0233	0.0255	0.0228	0.0231	3.63M
27 Aug 26	0.0251	0.0252	0.0226	0.0233	3.51M
26 Aug 26	0.0211	0.0253	0.0209	0.0251	5.81M
25 Aug 26	0.0194	0.0238	0.0194	0.0211	6.55M
21 Aug 26	0.0189	0.0205	0.0188	0.0204	1.93M
20 Aug 26	0.0179	0.0192	0.0179	0.0189	1.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0266