CC, PEAQ-USD End of Day and Historical Stock Data [Peaq USD]

13 Nov 2025

LAST: 0.0624	CHANGE: 0.01	OPEN: 0.0655	HIGH: 0.0682	ASK: 0.0000	VOLUME: 6.03M
LAST: 0.0624	CHG(%): 2.74	PREV: 0.5108	LOW: 0.0607	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0655	0.0682	0.0607	0.0624	6.03M
12 Nov 25	0.0672	0.0721	0.0654	0.0655	6.09M
11 Nov 25	0.0743	0.0747	0.0669	0.0672	4.75M
07 Nov 25	0.0659	0.0756	0.0636	0.0734	10.49M
06 Nov 25	0.0651	0.0714	0.0626	0.0659	11.17M
05 Nov 25	0.0627	0.0667	0.0591	0.0651	6.72M
04 Nov 25	0.0665	0.0671	0.0588	0.0636	13.42M
30 Oct 25	0.0938	0.0956	0.0771	0.0799	13.99M
28 Oct 25	0.0832	0.0853	0.0809	0.0820	4.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0624