CC, PEAQ-USD End of Day and Historical Stock Data [Peaq USD]

13 Feb 2026

LAST: 0.0177	CHANGE: 0.04	OPEN: 0.0176	HIGH: 0.0180	ASK: 0.0000	VOLUME: 1.61M
LAST: 0.0177	CHG(%): 91.14	PREV: 0.0429	LOW: 0.0174	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0176	0.0180	0.0174	0.0177	1.61M
11 Feb 26	0.0188	0.0189	0.0172	0.0179	1.68M
10 Feb 26	0.0193	0.0196	0.0186	0.0188	1.47M
09 Feb 26	0.0199	0.0199	0.0181	0.0193	2.09M
06 Feb 26	0.0159	0.0179	0.0155	0.0177	2.93M
05 Feb 26	0.0185	0.0189	0.0152	0.0159	3.31M
04 Feb 26	0.0193	0.0195	0.0182	0.0185	2.0M
03 Feb 26	0.0205	0.0206	0.0187	0.0193	2.39M
02 Feb 26	0.0200	0.0203	0.0189	0.0192	2.28M
30 Jan 26	0.0243	0.0244	0.0217	0.0221	2.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0177