CC, PEAQ-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.1095	CHANGE: 0.01	OPEN: 0.1311	HIGH: 0.1313	ASK: 0.0000	VOLUME: 23M
LAST: 0.1095	CHG(%): 2.74	PREV: 0.5108	LOW: 0.1090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.1311	0.1313	0.1090	0.1095	23M
18 Sep 25	0.0950	0.1081	0.0943	0.1054	18.46M
17 Sep 25	0.0958	0.0989	0.0874	0.0950	13.41M
15 Sep 25	0.1104	0.1239	0.1047	0.1120	31.73M
10 Sep 25	0.0672	0.0674	0.0653	0.0663	3.18M
09 Sep 25	0.0679	0.0697	0.0657	0.0672	4.37M
05 Sep 25	0.0594	0.0635	0.0593	0.0627	3.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1095