CC, PEAS-USD End of Day and Historical Stock Data [Peapods Finance USD]

17 Jul 2026

LAST: 0.6957	CHANGE: 1.07	OPEN: 0.7001	HIGH: 0.7002	ASK: 0.0000	VOLUME: 3.4K
LAST: 0.6957	CHG(%): 116.04	PREV: 0.9185	LOW: 0.6820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.7001	0.7002	0.6820	0.6957	3.4K
16 Jul 26	0.6922	0.7106	0.6894	0.7001	5.4K
15 Jul 26	0.6801	0.7006	0.6801	0.6922	8.6K
14 Jul 26	0.6513	0.6835	0.6438	0.6801	2.3K
13 Jul 26	0.6436	0.6513	0.6382	0.6513	7.5K
10 Jul 26	0.6404	0.6607	0.6374	0.6477	6.2K
09 Jul 26	0.6314	0.6459	0.6272	0.6393	8.2K
08 Jul 26	0.6727	0.6735	0.6290	0.6314	38.6K
07 Jul 26	0.6814	0.6843	0.6686	0.6727	106
06 Jul 26	0.6667	0.6814	0.6619	0.6814	751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6957