CC, PALM28567-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PALM28567-USD: PaLM AI

13 Aug 2025

LAST: 0.4929	CHANGE: 0.04	OPEN: 0.5007	HIGH: 0.5007	ASK: 0.0000	VOLUME: 190.2K
LAST: 0.4929	CHG(%): 4.68	PREV: 0.7778	LOW: 0.4929	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5007	0.5007	0.4929	0.4929	190.2K
12 Aug 25	0.4592	0.4592	0.4592	0.4592	251.7K
11 Aug 25	0.4592	0.4592	0.4592	0.4592	321K
10 Aug 25	0.4547	0.4922	0.4302	0.4592	321.4K
09 Aug 25	0.3980	0.4772	0.3941	0.4547	351.7K
08 Aug 25	0.3354	0.3354	0.3354	0.3354	238.5K
07 Aug 25	0.3354	0.3354	0.3354	0.3354	95.7K
06 Aug 25	0.3318	0.3467	0.3226	0.3354	91K
05 Aug 25	0.3530	0.3624	0.3296	0.3318	110.3K
04 Aug 25	0.3405	0.3835	0.3395	0.3530	195.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.80
MA20:	0.93
MA50:	0.92
MA200:	0.55
STO9:	1.15
RSI14:	33.57
WPR14:	-100.00
MTM14:	-0.20
ROC14:	-0.22
Week High:	0.40
Week Low:	0.32
Month High:	0.51
Month Low:	0.28
Volatility:	27.86