CC, PALM28567-USD End of Day and Historical Stock Data [PaLM AI]

23 Oct 2026

LAST: 0.0570	CHANGE: 0.01	OPEN: 0.0570	HIGH: 0.0570	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.0570	CHG(%): 7.12	PREV: 0.1827	LOW: 0.0570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0570	0.0570	0.0570	0.0570	1.9K
22 Oct 26	0.0608	0.0608	0.0608	0.0608	8.8K
21 Oct 26	0.0574	0.0574	0.0574	0.0574	738
20 Oct 26	0.0550	0.0550	0.0550	0.0550	446
19 Oct 26	0.0550	0.0550	0.0550	0.0550	301
16 Oct 26	0.0626	0.0626	0.0626	0.0626	3.1K
15 Oct 26	0.0618	0.0618	0.0618	0.0618	1.5K
14 Oct 26	0.0648	0.0655	0.0648	0.0653	2.6K
13 Oct 26	0.0637	0.0637	0.0637	0.0637	293
12 Oct 26	0.0644	0.0644	0.0644	0.0644	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0570