CC, PALM28567-USD End of Day and Historical Stock Data [PaLM AI]

15 May 2026

LAST: 0.0435	CHANGE: 0.01	OPEN: 0.0435	HIGH: 0.0435	ASK: 0.0000	VOLUME: 15.8K
LAST: 0.0435	CHG(%): 7.12	PREV: 0.1827	LOW: 0.0435	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0435	0.0435	0.0435	0.0435	15.8K
14 May 26	0.0308	0.0308	0.0308	0.0308	2.7K
13 May 26	0.0317	0.0317	0.0317	0.0317	1.5K
12 May 26	0.0328	0.0328	0.0328	0.0328	2.4K
11 May 26	0.0324	0.0324	0.0324	0.0324	6.9K
08 May 26	0.0319	0.0327	0.0318	0.0321	3.3K
07 May 26	0.0320	0.0320	0.0319	0.0319	3.4K
06 May 26	0.0305	0.0305	0.0305	0.0305	9.9K
05 May 26	0.0300	0.0300	0.0300	0.0300	4.5K
04 May 26	0.0316	0.0316	0.0316	0.0316	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0435