CC, POOLZ-USD End of Day and Historical Stock Data [Poolz Finance]

10 Jul 2026

LAST: 0.0590	CHANGE: 0.09	OPEN: 0.0556	HIGH: 0.0591	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0590	CHG(%): 36.74	PREV: 0.2564	LOW: 0.0555	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0556	0.0591	0.0555	0.0590	1.1K
09 Jul 26	0.0568	0.0596	0.0545	0.0556	1.4K
08 Jul 26	0.0560	0.0593	0.0560	0.0568	1.1K
07 Jul 26	0.0570	0.0570	0.0560	0.0560	684
06 Jul 26	0.0560	0.0590	0.0559	0.0570	51.1K
03 Jul 26	0.0560	0.0589	0.0559	0.0560	54.7K
02 Jul 26	0.0580	0.0590	0.0560	0.0560	56.1K
29 Jun 26	0.0579	0.0599	0.0579	0.0589	53.6K
25 Jun 26	0.0590	0.0600	0.0580	0.0599	55.2K
23 Jun 26	0.0659	0.0659	0.0599	0.0609	56.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0590