CC, POOLZ-USD End of Day and Historical Stock Data [Poolz Finance]

21 Oct 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 0
LAST: 0.0020	CHG(%): 0.96	PREV: 0.2282	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Oct 26	0.0020	0.0020	0.0020	0.0020
20 Oct 26	0.0027	0.0027	0.0020	0.0020
19 Oct 26	0.0027	0.0027	0.0020	0.0027
16 Oct 26	0.0027	0.0027	0.0020	0.0027
15 Oct 26	0.0020	0.0028	0.0020	0.0027
13 Oct 26	0.0029	0.0029	0.0020	0.0029
12 Oct 26	0.0032	0.0032	0.0020	0.0029
11 Oct 26	0.0032	0.0032	0.0020	0.0032
09 Oct 26	0.0031	0.0032	0.0020	0.0032
08 Oct 26	0.0020	0.0031	0.0020	0.0031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020