CC, POOLZ-USD End of Day and Historical Stock Data [Poolz Finance]

04 Sep 2026

LAST: 0.0250	CHANGE: 0.09	OPEN: 0.0265	HIGH: 0.0265	ASK: 0.0000	VOLUME: 27.2K
LAST: 0.0250	CHG(%): 36.74	PREV: 0.2564	LOW: 0.0203	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0265	0.0265	0.0203	0.0250	27.2K
03 Sep 26	0.0584	0.0594	0.0172	0.0263	103.7K
02 Sep 26	0.0501	0.0588	0.0493	0.0584	590
31 Aug 26	0.0635	0.0651	0.0635	0.0649	0
28 Aug 26	0.0641	0.0662	0.0641	0.0662	0
27 Aug 26	0.0663	0.0663	0.0639	0.0641	8
26 Aug 26	0.0640	0.0663	0.0626	0.0663	88
25 Aug 26	0.0594	0.0646	0.0593	0.0640	342
21 Aug 26	0.0623	0.0623	0.0610	0.0611	96
20 Aug 26	0.0632	0.0640	0.0618	0.0623	928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250