CC, PYR-USD End of Day and Historical Stock Data [Vulcan Forged PYR]

10 Jul 2026

LAST: 0.1829	CHANGE: 0.12	OPEN: 0.1280	HIGH: 0.1911	ASK: 0.0000	VOLUME: 26.57M
LAST: 0.1829	CHG(%): 15.74	PREV: 0.7524	LOW: 0.1243	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.1280	0.1911	0.1243	0.1829	26.57M
09 Jul 26	0.1293	0.1295	0.1215	0.1280	2.89M
08 Jul 26	0.1334	0.1334	0.1263	0.1293	3.05M
07 Jul 26	0.1563	0.1620	0.1307	0.1334	5.83M
06 Jul 26	0.1434	0.1837	0.1410	0.1563	10.99M
03 Jul 26	0.1630	0.1656	0.1407	0.1477	8.65M
02 Jul 26	0.1655	0.1658	0.1599	0.1633	2.68M
29 Jun 26	0.1611	0.1665	0.1601	0.1640	2.28M
25 Jun 26	0.1700	0.1724	0.1622	0.1640	2.68M
23 Jun 26	0.1729	0.1793	0.1709	0.1764	2.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1829