CC, PYR-USD End of Day and Historical Stock Data [Vulcan Forged PYR]

13 Feb 2026

LAST: 0.3980	CHANGE: 0.06	OPEN: 0.3240	HIGH: 0.4367	ASK: 0.0000	VOLUME: 6.65M
LAST: 0.3980	CHG(%): 11.21	PREV: 0.5701	LOW: 0.3183	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.3240	0.4367	0.3183	0.3980	6.65M
11 Feb 26	0.3353	0.3356	0.3154	0.3262	3.24M
10 Feb 26	0.3440	0.3440	0.3269	0.3353	2.65M
09 Feb 26	0.3865	0.3873	0.3265	0.3440	7.29M
06 Feb 26	0.2949	0.3233	0.2696	0.3210	2.62M
05 Feb 26	0.3390	0.3427	0.2915	0.2949	3.84M
04 Feb 26	0.3452	0.3501	0.3343	0.3390	2.75M
03 Feb 26	0.3601	0.3612	0.3343	0.3452	3.02M
02 Feb 26	0.3602	0.3733	0.3468	0.3546	2.64M
30 Jan 26	0.3937	0.4002	0.3823	0.3955	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3980