CC, PYR-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 1.001	CHANGE: 0.02	OPEN: 1.067	HIGH: 1.068	ASK: 0.000	VOLUME: 6.52M
LAST: 1.001	CHG(%): 1.77	PREV: 1.056	LOW: 0.989	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1.067	1.068	0.989	1.001	6.52M
18 Sep 25	1.171	1.180	1.140	1.163	4.62M
17 Sep 25	1.127	1.180	1.101	1.171	5.95M
15 Sep 25	1.116	1.134	1.059	1.074	6.98M
10 Sep 25	1.056	1.084	1.047	1.076	7.13M
09 Sep 25	1.066	1.096	1.044	1.056	6.67M
05 Sep 25	0.991	1.051	0.991	1.021	6.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.001