CC, PYR-USD End of Day and Historical Stock Data [Vulcan Forged PYR]

03 Apr 2026

LAST: 0.2555	CHANGE: 0.05	OPEN: 0.2555	HIGH: 0.2653	ASK: 0.0000	VOLUME: 4.19M
LAST: 0.2555	CHG(%): 1.70	PREV: 3.0720	LOW: 0.2541	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.2555	0.2653	0.2541	0.2555	4.19M
02 Apr 26	0.2623	0.2624	0.2501	0.2555	3.89M
01 Apr 26	0.2623	0.2653	0.2589	0.2623	3.74M
31 Mar 26	0.2619	0.2667	0.2563	0.2623	4.12M
30 Mar 26	0.2545	0.2715	0.2543	0.2619	3.8M
27 Mar 26	0.2771	0.2833	0.2710	0.2750	4.54M
26 Mar 26	0.2886	0.2888	0.2714	0.2771	2.86M
25 Mar 26	0.2834	0.2939	0.2832	0.2886	3.07M
24 Mar 26	0.2885	0.2886	0.2802	0.2834	3.43M
23 Mar 26	0.2800	0.2904	0.2784	0.2885	3.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2555