CC, PACOCA-USD End of Day and Historical Stock Data [Pacoca]

13 Feb 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 8
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0000	0.0000	0.0000	0.0000	8
12 Feb 26	0.0000	0.0000	0.0000	0.0000	56
11 Feb 26	0.0000	0.0000	0.0000	0.0000	9
10 Feb 26	0.0000	0.0000	0.0000	0.0000	29
09 Feb 26	0.0000	0.0000	0.0000	0.0000	14
06 Feb 26	0.0000	0.0000	0.0000	0.0000	148
05 Feb 26	0.0000	0.0000	0.0000	0.0000	23
04 Feb 26	0.0000	0.0000	0.0000	0.0000	49
03 Feb 26	0.0000	0.0000	0.0000	0.0000	64
02 Feb 26	0.0000	0.0000	0.0000	0.0000	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000