CC, POWR-USD End of Day and Historical Stock Data [Power Ledger]

13 Jul 2026

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0448	HIGH: 0.0452	ASK: 0.0000	VOLUME: 3.18M
LAST: 0.0430	CHG(%): 1.05	PREV: 0.1139	LOW: 0.0427	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0448	0.0452	0.0427	0.0430	3.18M
10 Jul 26	0.0433	0.0446	0.0427	0.0443	2.47M
09 Jul 26	0.0435	0.0458	0.0427	0.0433	10.66M
08 Jul 26	0.0430	0.0449	0.0423	0.0435	3.1M
07 Jul 26	0.0447	0.0461	0.0428	0.0430	3.23M
06 Jul 26	0.0452	0.0454	0.0430	0.0447	4.14M
03 Jul 26	0.0437	0.0473	0.0434	0.0447	11.2M
02 Jul 26	0.0436	0.0477	0.0417	0.0436	9.17M
29 Jun 26	0.0508	0.0632	0.0498	0.0525	50.76M
25 Jun 26	0.0425	0.0429	0.0399	0.0411	2.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430