CC, POWR-USD End of Day and Historical Stock Data [Power Ledger]

07 Sep 2026

LAST: 0.0493	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0504	ASK: 0.0000	VOLUME: 894.4K
LAST: 0.0493	CHG(%): 1.05	PREV: 0.1139	LOW: 0.0490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0500	0.0504	0.0490	0.0493	894.4K
04 Sep 26	0.0473	0.0489	0.0470	0.0483	1.73M
03 Sep 26	0.0460	0.0477	0.0459	0.0474	1.59M
02 Sep 26	0.0449	0.0469	0.0443	0.0460	1.5M
31 Aug 26	0.0449	0.0460	0.0449	0.0455	1.27M
28 Aug 26	0.0468	0.0471	0.0443	0.0455	1.28M
27 Aug 26	0.0463	0.0471	0.0449	0.0468	1.46M
26 Aug 26	0.0452	0.0468	0.0441	0.0463	2.58M
25 Aug 26	0.0441	0.0463	0.0440	0.0452	2.29M
21 Aug 26	0.0401	0.0434	0.0398	0.0431	1.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0493