CC, POWR-USD End of Day and Historical Stock Data [Power Ledger]

20 Nov 2025

LAST: 0.0922	CHANGE: 0.02	OPEN: 0.0929	HIGH: 0.0982	ASK: 0.0000	VOLUME: 4.4M
LAST: 0.0922	CHG(%): 6.59	PREV: 0.2565	LOW: 0.0910	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0929	0.0982	0.0910	0.0922	4.4M
19 Nov 25	0.0964	0.0967	0.0888	0.0929	3.36M
18 Nov 25	0.0953	0.0977	0.0944	0.0964	3.05M
13 Nov 25	0.1060	0.1082	0.0977	0.1006	6.08M
12 Nov 25	0.1056	0.1160	0.1038	0.1060	16.61M
11 Nov 25	0.1111	0.1153	0.1053	0.1056	13.54M
07 Nov 25	0.0963	0.1200	0.0963	0.1084	9.91M
06 Nov 25	0.0954	0.0972	0.0931	0.0963	4.15M
05 Nov 25	0.0920	0.0956	0.0879	0.0954	3.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0922