CC, PZP-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.0077	CHANGE: 0.00	OPEN: 0.0078	HIGH: 0.0078	ASK: 0.0000	VOLUME: 167.1K
LAST: 0.0077	CHG(%): 2.95	PREV: 0.0440	LOW: 0.0077	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0078	0.0078	0.0077	0.0077	167.1K
25 Sep 25	0.0083	0.0083	0.0079	0.0079	182.2K
24 Sep 25	0.0087	0.0088	0.0087	0.0088	197.3K
23 Sep 25	0.0085	0.0085	0.0085	0.0085	211.3K
22 Sep 25	0.0090	0.0090	0.0090	0.0090	214.4K
19 Sep 25	0.0092	0.0093	0.0090	0.0090	220K
18 Sep 25	0.0087	0.0087	0.0087	0.0087	201.4K
17 Sep 25	0.0085	0.0088	0.0082	0.0087	199.8K
16 Sep 25	0.0085	0.0085	0.0084	0.0084	189K
15 Sep 25	0.0087	0.0087	0.0087	0.0087	209.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0077