CC, PROVE-USD End of Day and Historical Stock Data [Succinct]

01 Apr 2026

LAST: 0.2272	CHANGE: 0.06	OPEN: 0.2272	HIGH: 0.2272	ASK: 0.0000	VOLUME: 8.73M
LAST: 0.2272	CHG(%): 7.95	PREV: 0.7928	LOW: 0.2272	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.2272	0.2272	0.2272	0.2272	8.73M
31 Mar 26	0.2285	0.2285	0.2285	0.2285	10.16M
30 Mar 26	0.2286	0.2286	0.2286	0.2286	16.61M
27 Mar 26	0.2729	0.2729	0.2729	0.2729	107.45M
26 Mar 26	0.3131	0.3131	0.3131	0.3131	121.28M
25 Mar 26	0.2496	0.2496	0.2496	0.2496	5.24M
24 Mar 26	0.2546	0.2546	0.2546	0.2546	6.72M
23 Mar 26	0.2489	0.2489	0.2489	0.2489	5.6M
20 Mar 26	0.2746	0.2746	0.2746	0.2746	0
19 Mar 26	0.2723	0.2723	0.2723	0.2723	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2272