CC, PROVE-USD End of Day and Historical Stock Data []

09 Aug 2025

LAST: 1.024	CHANGE: 0.02	OPEN: 1.046	HIGH: 1.046	ASK: 0.000	VOLUME: 130.66M
LAST: 1.024	CHG(%): 2.00	PREV: 1.004	LOW: 1.013	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Aug 25	1.046	1.046	1.013	1.024	130.66M
08 Aug 25	1.002	1.048	0.990	1.004	268.39M
07 Aug 25	1.095	1.096	1.022	1.028	1.145B

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.024