CC, PROVE-USD End of Day and Historical Stock Data [Succinct]

14 Nov 2025

LAST: 0.5145	CHANGE: 0.06	OPEN: 0.5303	HIGH: 0.5311	ASK: 0.0000	VOLUME: 32.48M
LAST: 0.5145	CHG(%): 7.95	PREV: 0.7928	LOW: 0.5145	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.5303	0.5311	0.5145	0.5145	32.48M
13 Nov 25	0.5396	0.5396	0.5396	0.5396	21.35M
12 Nov 25	0.5559	0.5559	0.5559	0.5559	24.89M
11 Nov 25	0.5961	0.5961	0.5961	0.5961	26.29M
10 Nov 25	0.5885	0.6092	0.5861	0.6092	27.37M
07 Nov 25	0.5522	0.5522	0.5522	0.5522	31.09M
06 Nov 25	0.5857	0.5857	0.5857	0.5857	35.11M
05 Nov 25	0.5857	0.5857	0.5857	0.5857	55.58M
04 Nov 25	0.5893	0.5893	0.5893	0.5893	40.96M
03 Nov 25	0.6745	0.6745	0.6408	0.6481	24.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5145