CC, PSG-USD End of Day and Historical Stock Data [Paris Saint-Germain Fan Token]

13 Nov 2025

LAST: 0.9839	CHANGE: 0.68	OPEN: 0.9669	HIGH: 1.0511	ASK: 0.0000	VOLUME: 14.32M
LAST: 0.9839	CHG(%): 35.24	PREV: 1.9411	LOW: 0.9610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.9669	1.0511	0.9610	0.9839	14.32M
12 Nov 25	0.9814	1.0174	0.9652	0.9670	3.07M
11 Nov 25	1.0256	1.0454	0.9811	0.9814	4.42M
07 Nov 25	0.9838	1.0521	0.9776	1.0427	4.52M
06 Nov 25	1.0087	1.0092	0.9618	0.9838	3.93M
05 Nov 25	1.0124	1.0294	0.9658	1.0087	3.56M
04 Nov 25	1.0457	1.0702	0.9886	1.0125	4.29M
30 Oct 25	1.1740	1.1787	1.0867	1.1037	3.34M
28 Oct 25	1.1930	1.2094	1.1450	1.1548	3.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9839