CC, PSG-USD End of Day and Historical Stock Data [Paris Saint-Germain Fan Token]

15 Jul 2026

LAST: 0.5301	CHANGE: 0.06	OPEN: 0.5379	HIGH: 0.5399	ASK: 0.0000	VOLUME: 5.6M
LAST: 0.5301	CHG(%): 3.30	PREV: 1.7931	LOW: 0.5278	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.5379	0.5399	0.5278	0.5301	5.6M
14 Jul 26	0.5219	0.5452	0.5214	0.5378	9.1M
13 Jul 26	0.5245	0.5346	0.5189	0.5221	5.37M
10 Jul 26	0.5289	0.5503	0.5261	0.5414	8.3M
09 Jul 26	0.5271	0.5391	0.5253	0.5289	4.56M
08 Jul 26	0.5262	0.5356	0.5203	0.5271	3.57M
07 Jul 26	0.5372	0.5407	0.5249	0.5262	5.37M
06 Jul 26	0.5362	0.5497	0.5339	0.5372	5.36M
03 Jul 26	0.5260	0.5368	0.5215	0.5323	4.67M
02 Jul 26	0.5308	0.5309	0.5215	0.5260	3.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5301