CC, PSG-USD End of Day and Historical Stock Data [Paris Saint-Germain Fan Token]

23 Oct 2026

LAST: 0.4209	CHANGE: 0.03	OPEN: 0.4248	HIGH: 0.4298	ASK: 0.0000	VOLUME: 2.07M
LAST: 0.4209	CHG(%): 3.59	PREV: 0.8662	LOW: 0.4187	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.4248	0.4298	0.4187	0.4209	2.07M
22 Oct 26	0.4304	0.4327	0.4231	0.4248	2.58M
21 Oct 26	0.4305	0.4348	0.4263	0.4304	2.06M
20 Oct 26	0.4257	0.4344	0.4236	0.4305	2.57M
19 Oct 26	0.4287	0.4308	0.4230	0.4257	2.02M
16 Oct 26	0.4369	0.4430	0.4291	0.4335	2.04M
15 Oct 26	0.4471	0.4473	0.4267	0.4369	2.5M
13 Oct 26	0.4481	0.4568	0.4410	0.4510	2.45M
12 Oct 26	0.4576	0.4588	0.4474	0.4481	2.29M
11 Oct 26	0.4587	0.4592	0.4532	0.4576	1.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4209