CC, PSG-USD End of Day and Historical Stock Data [Paris Saint-Germain Fan Token]

04 Sep 2026

LAST: 0.4843	CHANGE: 0.04	OPEN: 0.4861	HIGH: 0.4873	ASK: 0.0000	VOLUME: 2.02M
LAST: 0.4843	CHG(%): 2.69	PREV: 1.5831	LOW: 0.4805	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.4861	0.4873	0.4805	0.4843	2.02M
03 Sep 26	0.4798	0.4901	0.4789	0.4861	1.99M
02 Sep 26	0.4819	0.4870	0.4781	0.4798	1.83M
31 Aug 26	0.4812	0.4925	0.4811	0.4858	1.91M
28 Aug 26	0.4991	0.5101	0.4927	0.4976	3.54M
27 Aug 26	0.5046	0.5057	0.4966	0.4990	2.46M
26 Aug 26	0.4901	0.5429	0.4901	0.5046	10.11M
25 Aug 26	0.4963	0.5013	0.4884	0.4901	2.45M
21 Aug 26	0.4960	0.5081	0.4924	0.4982	3.48M
20 Aug 26	0.4829	0.5001	0.4796	0.4960	3.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4843