CC, PIPPIN-USD End of Day and Historical Stock Data [pippin USD Price]

13 Feb 2026

LAST: 0.5086	CHANGE: 0.00	OPEN: 0.5086	HIGH: 0.5086	ASK: 0.0000	VOLUME: 76.47M
LAST: 0.5086	CHG(%): 1.12	PREV: 0.0179	LOW: 0.5086	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.5086	0.5086	0.5086	0.5086	76.47M
12 Feb 26	0.4884	0.5208	0.4737	0.4993	68.44M
11 Feb 26	0.3877	0.3877	0.3877	0.3877	63.73M
10 Feb 26	0.2721	0.2721	0.2721	0.2721	45.01M
09 Feb 26	0.2885	0.2885	0.2885	0.2885	87.91M
06 Feb 26	0.1624	0.1624	0.1624	0.1624	28.94M
05 Feb 26	0.1853	0.1853	0.1853	0.1853	26.64M
04 Feb 26	0.1786	0.1786	0.1786	0.1786	22.12M
03 Feb 26	0.1760	0.1760	0.1760	0.1760	29.08M
02 Feb 26	0.1841	0.1841	0.1841	0.1841	24.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5086