CC, PIPPIN-USD End of Day and Historical Stock Data [pippin USD Price]

14 Nov 2025

LAST: 0.0342	CHANGE: 0.00	OPEN: 0.0351	HIGH: 0.0351	ASK: 0.0000	VOLUME: 10.64M
LAST: 0.0342	CHG(%): 1.12	PREV: 0.0179	LOW: 0.0342	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0351	0.0351	0.0342	0.0342	10.64M
13 Nov 25	0.0335	0.0335	0.0335	0.0335	6.12M
12 Nov 25	0.0352	0.0352	0.0352	0.0352	10.88M
11 Nov 25	0.0379	0.0379	0.0379	0.0379	9.87M
10 Nov 25	0.0346	0.0350	0.0342	0.0342	5.62M
07 Nov 25	0.0317	0.0317	0.0317	0.0317	9.73M
06 Nov 25	0.0315	0.0315	0.0315	0.0315	10.08M
05 Nov 25	0.0312	0.0312	0.0312	0.0312	16.72M
04 Nov 25	0.0318	0.0318	0.0318	0.0318	12.08M
03 Nov 25	0.0329	0.0338	0.0323	0.0327	10.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0342