CC, PIPPIN-USD End of Day and Historical Stock Data [pippin USD Price]

21 Jul 2026

LAST: 0.0167	CHANGE: 0.00	OPEN: 0.0167	HIGH: 0.0167	ASK: 0.0000	VOLUME: 4.65M
LAST: 0.0167	CHG(%): 1.12	PREV: 0.0179	LOW: 0.0167	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0167	0.0167	0.0167	0.0167	4.65M
20 Jul 26	0.0165	0.0165	0.0165	0.0165	3.95M
17 Jul 26	0.0168	0.0168	0.0168	0.0168	4.6M
16 Jul 26	0.0164	0.0164	0.0164	0.0164	4.37M
15 Jul 26	0.0164	0.0164	0.0164	0.0164	4.48M
14 Jul 26	0.0159	0.0159	0.0159	0.0159	5.18M
13 Jul 26	0.0168	0.0168	0.0168	0.0168	7.07M
10 Jul 26	0.0170	0.0170	0.0170	0.0170	5.22M
09 Jul 26	0.0170	0.0170	0.0170	0.0170	6.56M
08 Jul 26	0.0169	0.0169	0.0169	0.0169	6.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0167