CC, PIPPIN-USD End of Day and Historical Stock Data [pippin USD Price]

10 Apr 2026

LAST: 0.0307	CHANGE: 0.00	OPEN: 0.0307	HIGH: 0.0307	ASK: 0.0000	VOLUME: 18.39M
LAST: 0.0307	CHG(%): 1.12	PREV: 0.0179	LOW: 0.0307	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0307	0.0307	0.0307	0.0307	18.39M
09 Apr 26	0.0327	0.0327	0.0327	0.0327	16.14M
08 Apr 26	0.0346	0.0346	0.0328	0.0329	23.68M
07 Apr 26	0.0330	0.0330	0.0330	0.0330	31.47M
06 Apr 26	0.0452	0.0452	0.0452	0.0452	37.65M
03 Apr 26	0.0632	0.0632	0.0632	0.0632	37.05M
02 Apr 26	0.0584	0.0584	0.0584	0.0584	78.24M
01 Apr 26	0.0485	0.0485	0.0485	0.0485	53.3M
31 Mar 26	0.0538	0.0538	0.0538	0.0538	32.09M
30 Mar 26	0.0529	0.0529	0.0529	0.0529	24.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0307