CC, PIPPIN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PIPPIN-USD: pippin USD Price

13 Aug 2025

LAST: 0.0184	CHANGE: 0.00	OPEN: 0.0174	HIGH: 0.0185	ASK: 0.0000	VOLUME: 8.96M
LAST: 0.0184	CHG(%): 8.00	PREV: 0.0200	LOW: 0.0174	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0174	0.0185	0.0174	0.0184	8.96M
12 Aug 25	0.0200	0.0200	0.0200	0.0200	10.3M
11 Aug 25	0.0200	0.0200	0.0200	0.0200	10.18M
10 Aug 25	0.0179	0.0205	0.0171	0.0200	8.86M
09 Aug 25	0.0172	0.0182	0.0170	0.0179	5.29M
08 Aug 25	0.0169	0.0169	0.0169	0.0169	5.69M
07 Aug 25	0.0169	0.0169	0.0169	0.0169	4.75M
06 Aug 25	0.0165	0.0176	0.0163	0.0169	4.89M
05 Aug 25	0.0168	0.0174	0.0158	0.0165	4.72M
04 Aug 25	0.0173	0.0175	0.0163	0.0168	3.84M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
STO9:	74.17
RSI14:	66.67
WPR14:	-40.00
MTM14:	0.00
ROC14:	0.15
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	113.87