CC, PONKE-USD End of Day and Historical Stock Data [Ponke USD Price]

29 Dec 2025

LAST: 0.0296	CHANGE: 0.01	OPEN: 0.0287	HIGH: 0.0297	ASK: 0.0000	VOLUME: 1.52M
LAST: 0.0296	CHG(%): 22.01	PREV: 0.0318	LOW: 0.0287	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.0287	0.0297	0.0287	0.0296	1.52M
26 Dec 25	0.0282	0.0282	0.0282	0.0282	1.77M
25 Dec 25	0.0286	0.0287	0.0285	0.0287	1.84M
24 Dec 25	0.0278	0.0278	0.0278	0.0278	2.32M
23 Dec 25	0.0280	0.0282	0.0277	0.0278	2.91M
22 Dec 25	0.0283	0.0283	0.0283	0.0283	2.54M
19 Dec 25	0.0270	0.0270	0.0270	0.0270	3.92M
18 Dec 25	0.0303	0.0303	0.0303	0.0303	3.93M
17 Dec 25	0.0290	0.0290	0.0290	0.0290	2.59M
16 Dec 25	0.0297	0.0297	0.0291	0.0292	4.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0296