CC, PONKE-USD End of Day and Historical Stock Data [Ponke USD Price]

10 Jul 2026

LAST: 0.0221	CHANGE: 0.00	OPEN: 0.0221	HIGH: 0.0221	ASK: 0.0000	VOLUME: 2.28M
LAST: 0.0221	CHG(%): 6.50	PREV: 0.0400	LOW: 0.0221	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0221	0.0221	0.0221	0.0221	2.28M
09 Jul 26	0.0217	0.0217	0.0217	0.0217	2.35M
08 Jul 26	0.0232	0.0232	0.0232	0.0232	2.2M
07 Jul 26	0.0237	0.0237	0.0237	0.0237	2.81M
06 Jul 26	0.0244	0.0244	0.0244	0.0244	2.27M
03 Jul 26	0.0234	0.0234	0.0234	0.0234	2.39M
02 Jul 26	0.0227	0.0239	0.0225	0.0234	2.4M
01 Jul 26	0.0222	0.0225	0.0219	0.0224	1.88M
30 Jun 26	0.0243	0.0244	0.0237	0.0237	2.44M
29 Jun 26	0.0242	0.0242	0.0242	0.0242	1.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0221