CC, PONKE-USD End of Day and Historical Stock Data [Ponke USD Price]

13 Feb 2026

LAST: 0.0321	CHANGE: 0.01	OPEN: 0.0321	HIGH: 0.0321	ASK: 0.0000	VOLUME: 3.31M
LAST: 0.0321	CHG(%): 22.01	PREV: 0.0318	LOW: 0.0321	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0321	0.0321	0.0321	0.0321	3.31M
12 Feb 26	0.0314	0.0323	0.0311	0.0323	4.4M
11 Feb 26	0.0312	0.0312	0.0312	0.0312	2.42M
10 Feb 26	0.0324	0.0324	0.0324	0.0324	2.74M
09 Feb 26	0.0333	0.0333	0.0333	0.0333	3.06M
06 Feb 26	0.0269	0.0269	0.0269	0.0269	5.12M
05 Feb 26	0.0316	0.0316	0.0316	0.0316	3.75M
04 Feb 26	0.0326	0.0326	0.0326	0.0326	3.96M
03 Feb 26	0.0343	0.0343	0.0343	0.0343	3.12M
02 Feb 26	0.0343	0.0343	0.0343	0.0343	2.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0321