CC, PUNK30112-USD End of Day and Historical Stock Data [PunkCity]

04 Sep 2026

LAST: 0.0058	CHANGE: 0.00	OPEN: 0.0058	HIGH: 0.0058	ASK: 0.0000	VOLUME: 18
LAST: 0.0058	CHG(%): 20.79	PREV: 0.0178	LOW: 0.0058	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0058	0.0058	0.0058	0.0058	18
03 Sep 26	0.0058	0.0058	0.0058	0.0058	36
02 Sep 26	0.0057	0.0057	0.0057	0.0057	17
01 Sep 26	0.0058	0.0058	0.0058	0.0058	2
31 Aug 26	0.0059	0.0059	0.0059	0.0059	48
28 Aug 26	0.0071	0.0071	0.0071	0.0071	35
27 Aug 26	0.0069	0.0069	0.0069	0.0069	9
26 Aug 26	0.0069	0.0069	0.0069	0.0069	40
25 Aug 26	0.0068	0.0068	0.0068	0.0068	11
24 Aug 26	0.0066	0.0066	0.0066	0.0066	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0058