CC, PUNK30112-USD End of Day and Historical Stock Data [PunkCity]

13 Feb 2026

LAST: 0.0143	CHANGE: 0.01	OPEN: 0.0143	HIGH: 0.0143	ASK: 0.0000	VOLUME: 7
LAST: 0.0143	CHG(%): 1.52	PREV: 0.6121	LOW: 0.0143	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0143	0.0143	0.0143	0.0143	7
12 Feb 26	0.0136	0.0136	0.0136	0.0136	280
11 Feb 26	0.0136	0.0136	0.0136	0.0136	280
10 Feb 26	0.0143	0.0143	0.0143	0.0143	1.9K
09 Feb 26	0.0143	0.0143	0.0143	0.0143	45
06 Feb 26	0.0139	0.0139	0.0139	0.0139	13
05 Feb 26	0.0157	0.0157	0.0157	0.0157	171
04 Feb 26	0.0147	0.0147	0.0147	0.0147	72
03 Feb 26	0.0147	0.0147	0.0147	0.0147	22
02 Feb 26	0.0147	0.0147	0.0147	0.0147	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0143