CC, PUNK30112-USD End of Day and Historical Stock Data [PunkCity]

03 Apr 2026

LAST: 0.0131	CHANGE: 0.00	OPEN: 0.0131	HIGH: 0.0131	ASK: 0.0000	VOLUME: 28
LAST: 0.0131	CHG(%): 20.79	PREV: 0.0178	LOW: 0.0131	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0131	0.0131	0.0131	0.0131	28
02 Apr 26	0.0129	0.0129	0.0129	0.0129	11
01 Apr 26	0.0128	0.0128	0.0128	0.0128	8
31 Mar 26	0.0131	0.0131	0.0131	0.0131	4
30 Mar 26	0.0134	0.0134	0.0134	0.0134	2
27 Mar 26	0.0140	0.0140	0.0140	0.0140	2
26 Mar 26	0.0144	0.0144	0.0144	0.0144	212
25 Mar 26	0.0142	0.0142	0.0142	0.0142	235
24 Mar 26	0.0140	0.0140	0.0140	0.0140	2
23 Mar 26	0.0142	0.0142	0.0142	0.0142	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0131