CC, PUNK30112-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PUNK30112-USD: PunkCity

13 Aug 2025

LAST: 0.0482	CHANGE: 0.01	OPEN: 0.0493	HIGH: 0.0493	ASK: 0.0000	VOLUME: 957
LAST: 0.0482	CHG(%): 1.52	PREV: 0.6121	LOW: 0.0482	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0493	0.0493	0.0482	0.0482	957
12 Aug 25	0.0484	0.0484	0.0484	0.0484	267
11 Aug 25	0.0484	0.0484	0.0484	0.0484	103
10 Aug 25	0.0494	0.0500	0.0482	0.0484	411
09 Aug 25	0.0492	0.0497	0.0484	0.0494	270
08 Aug 25	0.0488	0.0488	0.0488	0.0488	961
07 Aug 25	0.0488	0.0488	0.0488	0.0488	160
06 Aug 25	0.0488	0.0489	0.0480	0.0488	110
05 Aug 25	0.0516	0.0516	0.0488	0.0488	185
04 Aug 25	0.0547	0.0547	0.0511	0.0516	138

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.60
MA20:	0.57
MA50:	0.73
MA200:	1.15
STO9:	70.06
RSI14:	58.96
WPR14:	-12.72
MTM14:	0.10
ROC14:	0.20
Week High:	0.63
Week Low:	0.57
Month High:	0.84
Month Low:	0.35