CC, PUNK30112-USD End of Day and Historical Stock Data [PunkCity]

10 Jul 2026

LAST: 0.0093	CHANGE: 0.00	OPEN: 0.0093	HIGH: 0.0093	ASK: 0.0000	VOLUME: 22
LAST: 0.0093	CHG(%): 20.79	PREV: 0.0178	LOW: 0.0093	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0093	0.0093	0.0093	0.0093	22
09 Jul 26	0.0091	0.0091	0.0091	0.0091	4
08 Jul 26	0.0096	0.0096	0.0096	0.0096	4
07 Jul 26	0.0100	0.0100	0.0100	0.0100	0
06 Jul 26	0.0100	0.0100	0.0100	0.0100	0
03 Jul 26	0.0095	0.0095	0.0095	0.0095	43
02 Jul 26	0.0085	0.0095	0.0085	0.0095	42
01 Jul 26	0.0088	0.0088	0.0088	0.0088	86
30 Jun 26	0.0089	0.0089	0.0089	0.0089	57
29 Jun 26	0.0081	0.0081	0.0081	0.0081	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0093