CC, PUNK30112-USD End of Day and Historical Stock Data [PunkCity]

29 Dec 2025

LAST: 0.0168	CHANGE: 0.01	OPEN: 0.0168	HIGH: 0.0168	ASK: 0.0000	VOLUME: 19
LAST: 0.0168	CHG(%): 16.95	PREV: 0.0295	LOW: 0.0168	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.0168	0.0168	0.0168	0.0168	19
26 Dec 25	0.0153	0.0153	0.0153	0.0153	504
25 Dec 25	0.0141	0.0141	0.0141	0.0141	107
24 Dec 25	0.0139	0.0139	0.0139	0.0139	1.1K
23 Dec 25	0.0110	0.0113	0.0109	0.0110	168
22 Dec 25	0.0108	0.0108	0.0108	0.0108	187
19 Dec 25	0.0102	0.0102	0.0102	0.0102	77
18 Dec 25	0.0103	0.0103	0.0103	0.0103	45
17 Dec 25	0.0105	0.0105	0.0105	0.0105	26
16 Dec 25	0.0103	0.0103	0.0102	0.0102	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0168