CC, POND-USD End of Day and Historical Stock Data [Marlin]

20 Nov 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0053	ASK: 0.0000	VOLUME: 2.84M
LAST: 0.0050	CHG(%): 33.72	PREV: 0.0086	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0050	0.0053	0.0050	0.0050	2.84M
19 Nov 25	0.0051	0.0052	0.0048	0.0050	1.96M
18 Nov 25	0.0050	0.0052	0.0050	0.0051	2.29M
13 Nov 25	0.0054	0.0055	0.0051	0.0052	2.49M
12 Nov 25	0.0054	0.0057	0.0053	0.0054	2.6M
11 Nov 25	0.0056	0.0057	0.0054	0.0054	2.43M
07 Nov 25	0.0051	0.0058	0.0051	0.0058	5.48M
06 Nov 25	0.0052	0.0053	0.0050	0.0051	1.95M
05 Nov 25	0.0051	0.0052	0.0050	0.0052	2.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050