CC, POND-USD End of Day and Historical Stock Data [Marlin]

21 Jul 2026

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 2.9M
LAST: 0.0009	CHG(%): 5.26	PREV: 0.0057	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0010	0.0010	0.0008	0.0009	2.9M
20 Jul 26	0.0007	0.0014	0.0007	0.0010	5.27M
17 Jul 26	0.0008	0.0008	0.0007	0.0008	1.89M
16 Jul 26	0.0008	0.0008	0.0008	0.0008	1.78M
15 Jul 26	0.0008	0.0008	0.0008	0.0008	1.74M
14 Jul 26	0.0008	0.0009	0.0008	0.0008	1.76M
13 Jul 26	0.0008	0.0009	0.0008	0.0008	1.79M
10 Jul 26	0.0008	0.0010	0.0008	0.0009	2.44M
09 Jul 26	0.0010	0.0011	0.0008	0.0008	2.52M
08 Jul 26	0.0010	0.0012	0.0010	0.0010	2.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009