CC, POND-USD End of Day and Historical Stock Data [Marlin]

04 Sep 2026

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0011	ASK: 0.0000	VOLUME: 2.06M
LAST: 0.0009	CHG(%): 16.50	PREV: 0.0103	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0009	0.0011	0.0008	0.0009	2.06M
03 Sep 26	0.0009	0.0010	0.0008	0.0009	1.5M
02 Sep 26	0.0010	0.0010	0.0008	0.0009	1.93M
31 Aug 26	0.0010	0.0013	0.0008	0.0010	5.67M
28 Aug 26	0.0008	0.0009	0.0007	0.0007	1.55M
27 Aug 26	0.0007	0.0010	0.0007	0.0008	2.25M
26 Aug 26	0.0007	0.0008	0.0007	0.0007	1.49M
25 Aug 26	0.0007	0.0007	0.0007	0.0007	1.32M
21 Aug 26	0.0007	0.0008	0.0007	0.0008	1.35M
20 Aug 26	0.0007	0.0007	0.0007	0.0007	1.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009