CC, POND-USD End of Day and Historical Stock Data [Marlin]

13 Feb 2026

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0028	ASK: 0.0000	VOLUME: 2.21M
LAST: 0.0026	CHG(%): 3.69	PREV: 0.0244	LOW: 0.0026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0026	0.0028	0.0026	0.0026	2.21M
11 Feb 26	0.0026	0.0026	0.0025	0.0026	1.05M
10 Feb 26	0.0027	0.0027	0.0026	0.0026	1.02M
09 Feb 26	0.0027	0.0027	0.0026	0.0027	1.02M
06 Feb 26	0.0025	0.0028	0.0024	0.0027	1.5M
05 Feb 26	0.0028	0.0029	0.0025	0.0025	1.6M
04 Feb 26	0.0029	0.0029	0.0028	0.0028	1.42M
03 Feb 26	0.0029	0.0029	0.0028	0.0029	1.14M
02 Feb 26	0.0029	0.0029	0.0028	0.0029	1.72M
30 Jan 26	0.0030	0.0032	0.0030	0.0030	2.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026