CC, POL28321-USD End of Day and Historical Stock Data [POL (ex-MATIC)]

04 Sep 2026

LAST: 0.0943	CHANGE: 0.01	OPEN: 0.0943	HIGH: 0.0943	ASK: 0.0000	VOLUME: 65.59M
LAST: 0.0943	CHG(%): 2.76	PREV: 0.1996	LOW: 0.0943	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0943	0.0943	0.0943	0.0943	65.59M
03 Sep 26	0.0924	0.0924	0.0924	0.0924	44.45M
02 Sep 26	0.0901	0.0901	0.0901	0.0901	65.46M
01 Sep 26	0.0906	0.0926	0.0905	0.0922	131.04M
31 Aug 26	0.0973	0.0973	0.0973	0.0973	79.09M
28 Aug 26	0.1079	0.1079	0.1079	0.1079	87.83M
27 Aug 26	0.1107	0.1107	0.1107	0.1107	144.73M
26 Aug 26	0.1222	0.1222	0.1222	0.1222	216.94M
25 Aug 26	0.1161	0.1161	0.1161	0.1161	181.68M
24 Aug 26	0.1092	0.1092	0.1050	0.1059	84.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0943