CC, POL28321-USD End of Day and Historical Stock Data [POL (ex-MATIC)]

23 Oct 2026

LAST: 0.0903	CHANGE: 0.01	OPEN: 0.0903	HIGH: 0.0903	ASK: 0.0000	VOLUME: 82.94M
LAST: 0.0903	CHG(%): 3.68	PREV: 0.2720	LOW: 0.0903	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0903	0.0903	0.0903	0.0903	82.94M
22 Oct 26	0.0945	0.0945	0.0945	0.0945	96.52M
21 Oct 26	0.0947	0.0947	0.0947	0.0947	78.99M
20 Oct 26	0.0925	0.0925	0.0925	0.0925	77.76M
19 Oct 26	0.0914	0.0914	0.0914	0.0914	81.75M
16 Oct 26	0.0955	0.0955	0.0955	0.0955	110.75M
15 Oct 26	0.0953	0.0953	0.0953	0.0953	134.16M
14 Oct 26	0.1016	0.1023	0.1009	0.1015	144.2M
13 Oct 26	0.0987	0.0987	0.0987	0.0987	203.98M
12 Oct 26	0.1040	0.1040	0.1040	0.1040	99.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0903