CC, POL28321-USD End of Day and Historical Stock Data [POL (ex-MATIC)]

20 Jul 2026

LAST: 0.0810	CHANGE: 0.01	OPEN: 0.0813	HIGH: 0.0813	ASK: 0.0000	VOLUME: 30.01M
LAST: 0.0810	CHG(%): 2.76	PREV: 0.1996	LOW: 0.0809	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0813	0.0813	0.0809	0.0810	30.01M
17 Jul 26	0.0815	0.0815	0.0815	0.0815	47.36M
16 Jul 26	0.0830	0.0830	0.0830	0.0830	42.14M
15 Jul 26	0.0847	0.0847	0.0847	0.0847	62.83M
14 Jul 26	0.0822	0.0822	0.0822	0.0822	72.38M
13 Jul 26	0.0809	0.0809	0.0809	0.0809	42.01M
10 Jul 26	0.0765	0.0765	0.0765	0.0765	42.55M
09 Jul 26	0.0763	0.0763	0.0763	0.0763	49.81M
08 Jul 26	0.0770	0.0770	0.0770	0.0770	47.93M
07 Jul 26	0.0747	0.0747	0.0747	0.0747	47.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0810