CC, PLUME-USD End of Day and Historical Stock Data [Plume USD]

13 Feb 2026

LAST: 0.0111	CHANGE: 0.05	OPEN: 0.0111	HIGH: 0.0111	ASK: 0.0000	VOLUME: 10.56M
LAST: 0.0111	CHG(%): 73.93	PREV: 0.0679	LOW: 0.0111	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0111	0.0111	0.0111	0.0111	10.56M
12 Feb 26	0.0108	0.0114	0.0108	0.0113	10.37M
11 Feb 26	0.0107	0.0107	0.0107	0.0107	5.33M
10 Feb 26	0.0112	0.0112	0.0112	0.0112	6.83M
09 Feb 26	0.0112	0.0112	0.0112	0.0112	5.35M
06 Feb 26	0.0102	0.0102	0.0102	0.0102	20.36M
05 Feb 26	0.0118	0.0118	0.0118	0.0118	11.55M
04 Feb 26	0.0119	0.0119	0.0119	0.0119	10.8M
03 Feb 26	0.0122	0.0122	0.0122	0.0122	15.47M
02 Feb 26	0.0117	0.0117	0.0117	0.0117	15.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0111