CC, PLUME-USD End of Day and Historical Stock Data [Plume USD]

21 Nov 2025

LAST: 0.0251	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0258	ASK: 0.0000	VOLUME: 23.69M
LAST: 0.0251	CHG(%): 2.55	PREV: 0.0941	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0250	0.0258	0.0250	0.0251	23.69M
20 Nov 25	0.0275	0.0275	0.0275	0.0275	24.7M
19 Nov 25	0.0289	0.0289	0.0289	0.0289	20.98M
18 Nov 25	0.0289	0.0289	0.0289	0.0289	33.55M
17 Nov 25	0.0303	0.0305	0.0296	0.0303	41.15M
14 Nov 25	0.0386	0.0386	0.0374	0.0376	55.07M
13 Nov 25	0.0467	0.0467	0.0467	0.0467	33.94M
12 Nov 25	0.0466	0.0466	0.0466	0.0466	22.94M
11 Nov 25	0.0533	0.0533	0.0533	0.0533	31.97M
10 Nov 25	0.0505	0.0527	0.0504	0.0527	15.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0251