CC, PLUME-USD End of Day and Historical Stock Data [Plume USD]

21 Oct 2026

LAST: 0.0183	CHANGE: 0.00	OPEN: 0.0183	HIGH: 0.0183	ASK: 0.0000	VOLUME: 14.22M
LAST: 0.0183	CHG(%): 2.55	PREV: 0.0941	LOW: 0.0183	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0183	0.0183	0.0183	0.0183	14.22M
20 Oct 26	0.0175	0.0175	0.0175	0.0175	11.43M
19 Oct 26	0.0178	0.0178	0.0178	0.0178	14.71M
16 Oct 26	0.0211	0.0211	0.0211	0.0211	31.08M
15 Oct 26	0.0198	0.0198	0.0198	0.0198	35.02M
14 Oct 26	0.0208	0.0212	0.0206	0.0206	20.61M
13 Oct 26	0.0211	0.0211	0.0211	0.0211	58.55M
12 Oct 26	0.0227	0.0227	0.0227	0.0227	69.54M
11 Oct 26	0.0188	0.0188	0.0188	0.0188	16.14M
09 Oct 26	0.0179	0.0179	0.0179	0.0179	30.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0183