CC, PLUME-USD End of Day and Historical Stock Data [Plume USD]

09 Apr 2026

LAST: 0.0094	CHANGE: 0.05	OPEN: 0.0094	HIGH: 0.0094	ASK: 0.0000	VOLUME: 7.46M
LAST: 0.0094	CHG(%): 73.93	PREV: 0.0679	LOW: 0.0094	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0094	0.0094	0.0094	0.0094	7.46M
08 Apr 26	0.0100	0.0101	0.0098	0.0099	9.51M
07 Apr 26	0.0093	0.0093	0.0093	0.0093	9.82M
06 Apr 26	0.0092	0.0092	0.0092	0.0092	5.34M
03 Apr 26	0.0096	0.0096	0.0096	0.0096	7.06M
02 Apr 26	0.0102	0.0102	0.0102	0.0102	7.49M
01 Apr 26	0.0104	0.0104	0.0104	0.0104	6.21M
31 Mar 26	0.0101	0.0101	0.0101	0.0101	5.15M
30 Mar 26	0.0099	0.0099	0.0099	0.0099	5.72M
27 Mar 26	0.0106	0.0106	0.0106	0.0106	8.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0094