CC, PLUME-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PLUME-USD: Plume USD

06 Aug 2025

LAST: 0.0894	CHANGE: 0.00	OPEN: 0.0866	HIGH: 0.0904	ASK: 0.0000	VOLUME: 18.82M
LAST: 0.0894	CHG(%): 3.23	PREV: 0.0866	LOW: 0.0854	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0866	0.0904	0.0854	0.0894	18.82M
05 Aug 25	0.0942	0.0951	0.0854	0.0866	20.03M
04 Aug 25	0.0925	0.0954	0.0922	0.0942	14.92M
03 Aug 25	0.0883	0.0932	0.0876	0.0925	13.21M
02 Aug 25	0.0977	0.0977	0.0871	0.0883	29.45M
01 Aug 25	0.0947	0.1004	0.0923	0.0977	50.35M
31 Jul 25	0.0939	0.0979	0.0925	0.0947	23.79M
30 Jul 25	0.0983	0.0983	0.0917	0.0939	23.54M
29 Jul 25	0.1031	0.1062	0.0959	0.0983	32.07M
28 Jul 25	0.1096	0.1140	0.1028	0.1031	27.69M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.10
MA50:	0.10
STO9:	12.41
RSI14:	28.28
WPR14:	-87.83
MTM14:	-0.02
ROC14:	-0.17
Week High:	0.10
Week Low:	0.09
Month High:	0.14
Month Low:	0.09
Volatility:	31.87