CC, PAK-USD End of Day and Historical Stock Data [Pakcoin]

17 Jul 2026

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0032	ASK: 0.0000	VOLUME: 170
LAST: 0.0032	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0031	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0032	0.0032	0.0031	0.0032	170
16 Jul 26	0.0032	0.0032	0.0032	0.0032	14
15 Jul 26	0.0032	0.0033	0.0032	0.0032	29
14 Jul 26	0.0031	0.0032	0.0031	0.0032	161
13 Jul 26	0.0032	0.0032	0.0031	0.0031	106
10 Jul 26	0.0038	0.0038	0.0032	0.0032	0
09 Jul 26	0.0038	0.0038	0.0038	0.0038	0
08 Jul 26	0.0038	0.0038	0.0038	0.0038	0
07 Jul 26	0.0038	0.0039	0.0038	0.0038	31
06 Jul 26	0.0038	0.0039	0.0037	0.0038	159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0032