CC, PAK-USD End of Day and Historical Stock Data [Pakcoin]

13 Feb 2026

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0000	VOLUME: 0
LAST: 0.0046	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0046	0.0046	0.0046	0.0046	0
11 Feb 26	0.0048	0.0048	0.0046	0.0046	0
10 Feb 26	0.0049	0.0049	0.0048	0.0048	0
09 Feb 26	0.0049	0.0050	0.0048	0.0049	0
06 Feb 26	0.0063	0.0072	0.0060	0.0071	0
05 Feb 26	0.0073	0.0073	0.0063	0.0063	218
04 Feb 26	0.0076	0.0077	0.0073	0.0073	0
03 Feb 26	0.0046	0.0077	0.0046	0.0076	917
02 Feb 26	0.0046	0.0047	0.0046	0.0046	0
30 Jan 26	0.0059	0.0059	0.0057	0.0059	362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046