CC, PAK-USD End of Day and Historical Stock Data [Pakcoin]

03 Apr 2026

LAST: 0.0061	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0061	ASK: 0.0000	VOLUME: 0
LAST: 0.0061	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0061	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0061	0.0061	0.0061	0.0061	0
02 Apr 26	0.0061	0.0062	0.0061	0.0061	0
01 Apr 26	0.0055	0.0062	0.0054	0.0061	1
31 Mar 26	0.0053	0.0055	0.0053	0.0055	14
30 Mar 26	0.0041	0.0054	0.0041	0.0053	0
27 Mar 26	0.0062	0.0062	0.0034	0.0056	6.3K
26 Mar 26	0.0057	0.0077	0.0056	0.0062	82
25 Mar 26	0.0056	0.0057	0.0056	0.0057	0
24 Mar 26	0.0034	0.0057	0.0034	0.0056	175
23 Mar 26	0.0034	0.0034	0.0034	0.0034	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0061