CC, PAAL-USD End of Day and Historical Stock Data [PAAL AI USD]

17 Jul 2026

LAST: 0.0060	CHANGE: 0.03	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0000	VOLUME: 1.67M
LAST: 0.0060	CHG(%): 65.12	PREV: 0.0387	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0060	0.0060	0.0060	0.0060	1.67M
16 Jul 26	0.0064	0.0064	0.0064	0.0064	1.73M
15 Jul 26	0.0065	0.0065	0.0065	0.0065	1.52M
14 Jul 26	0.0065	0.0065	0.0065	0.0065	1.63M
10 Jul 26	0.0073	0.0073	0.0073	0.0073	2.09M
09 Jul 26	0.0064	0.0064	0.0064	0.0064	1.82M
08 Jul 26	0.0066	0.0066	0.0066	0.0066	1.91M
07 Jul 26	0.0070	0.0070	0.0070	0.0070	2.74M
06 Jul 26	0.0074	0.0074	0.0074	0.0074	1.69M
03 Jul 26	0.0075	0.0075	0.0075	0.0075	2.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060