CC, PAAL-USD End of Day and Historical Stock Data [PAAL AI USD]

17 Nov 2025

LAST: 0.0236	CHANGE: 0.02	OPEN: 0.0228	HIGH: 0.0236	ASK: 0.0000	VOLUME: 5.71M
LAST: 0.0236	CHG(%): 7.23	PREV: 0.3292	LOW: 0.0226	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0228	0.0236	0.0226	0.0236	5.71M
14 Nov 25	0.0245	0.0245	0.0238	0.0243	9.59M
13 Nov 25	0.0277	0.0277	0.0277	0.0277	4.23M
12 Nov 25	0.0289	0.0289	0.0289	0.0289	4.94M
11 Nov 25	0.0299	0.0299	0.0299	0.0299	6.48M
10 Nov 25	0.0335	0.0354	0.0332	0.0347	4.46M
07 Nov 25	0.0281	0.0281	0.0281	0.0281	4.59M
06 Nov 25	0.0323	0.0323	0.0323	0.0323	5.83M
05 Nov 25	0.0284	0.0284	0.0284	0.0284	7.07M
04 Nov 25	0.0291	0.0291	0.0291	0.0291	2.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0236