CC, PAAL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PAAL-USD: PAAL AI USD

13 Aug 2025

LAST: 0.1127	CHANGE: 0.02	OPEN: 0.1121	HIGH: 0.1137	ASK: 0.0000	VOLUME: 10.25M
LAST: 0.1127	CHG(%): 7.23	PREV: 0.3292	LOW: 0.1102	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1121	0.1137	0.1102	0.1127	10.25M
12 Aug 25	0.1105	0.1105	0.1105	0.1105	8.72M
11 Aug 25	0.1105	0.1105	0.1105	0.1105	8.44M
10 Aug 25	0.1104	0.1127	0.1031	0.1105	8.14M
09 Aug 25	0.0976	0.1151	0.0973	0.1104	7.6M
08 Aug 25	0.0970	0.0970	0.0970	0.0970	6.62M
07 Aug 25	0.0970	0.0970	0.0970	0.0970	5.17M
06 Aug 25	0.0950	0.0978	0.0923	0.0970	5M
05 Aug 25	0.1022	0.1030	0.0912	0.0950	6.98M
04 Aug 25	0.0962	0.1035	0.0959	0.1022	6.66M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.33
MA20:	0.31
MA50:	0.25
MA200:	0.20
STO9:	48.00
RSI14:	51.88
WPR14:	-34.22
MTM14:	0.05
ROC14:	0.22
Week High:	0.10
Week Low:	0.09
Month High:	0.15
Month Low:	0.09
Volatility:	148.81